Top-News
DWS Concept DJE Globale Aktien LC Handelsplätze
Fonds
WKN: 977700 ISIN: DE0009777003
484.087
480,07 €
-4,02 €
-0,83%
19:50:40 Uhr
Handeln
Depot/Watchlist
Ertragsverwendung
Thesaurierend
Lfd. Kosten
1,65%
Fondsgröße
549 M €
Währung
EUR
FWW Fundstars
482.647 484.087 484.069 481.519 480.94 481.412 481.42 481.38 482.69 482.5 481.0 481.71 481.71
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 482,637 € | 0 % | 482,647 € | 0 | 33 | 482,163 - 483,02 € | 19:17:20 | Hist. Kurse | |||
| | 480,067 € | -0,83% | 484,087 € | 23 | 26 | 480,067 - 483,127 € | 19:50:40 | Hist. Kurse | |||
| | 482,983 € | -0,22% | 484,069 € | 0 | 0 | 482,0295 - 486,021 € | 19:52:32 | Hist. Kurse | |||
| | 483,755 € | +0,46% | 481,519 € | 0 | 0 | 04.07.24 | Hist. Kurse | ||||
| Düsseldorf | 481,913 € | G | +0,20% | 480,94 € | 0 | 0 | 480,873 - 483,209 € | 18:46:02 | Hist. Kurse | ||
| Frankfurt | 479,861 € | -0,32% | 481,412 € | 0 | 0 | 479,861 - 482,907 € | 19:32:03 | Hist. Kurse | |||
| Hamburg | 481,55 € | G | +0,03% | 481,42 € | 0 | 0 | 481,55 - 481,55 € | 08:07:04 | Hist. Kurse | ||
| Hannover | 483,15 € | G | +0,37% | 481,38 € | 0 | 0 | 483,15 - 483,15 € | 09:29:59 | Hist. Kurse | ||
| München | 482,69 € | 0 % | 482,69 € | 0 | 0 | 482,69 - 482,69 € | 17:20:23 | Hist. Kurse | |||
| Berlin | 479,03 € | G | -0,72% | 482,50 € | 0 | 0 | 479,03 - 479,03 € | 08:29:00 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 481,92 € | +0,19% | 481,00 € | 0 | 0 | 481,92 - 481,92 € | 19:00:10 | Hist. Kurse | |||
| Fondsgesellschaft | 483,54 € | +0,38% | 481,71 € | 0 | 0 | 483,54 - 483,54 € | 04.07.24 | Hist. Kurse | |||
| Fondsgesellschaft | 483,54 € | +0,38% | 481,71 € | 0 | 0 | 04.07.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 84 | 480,671 € | 485,987 € | 83 | 1,11% | 19:52:51 | |
| | 23 | 480,082 € | 485,827 € | 23 | 1,20% | 19:52:29 | |
| | 30 | 480,09 € | 486,075 € | 30 | 1,25% | 19:51:22 | |
| | 0 | 475,281 € | 490,685 € | 0 | 3,24% | 19:52:32 | |
| | 30 | 481,40 € | 485,94 € | 30 | 0,94% | 19:15:00 | |
| | 84 | 480,535 € | 485,748 € | 83 | 1,08% | 19:36:21 | |
| | 42 | 479,97 € | 485,61 € | 42 | 1,18% | 19:36:55 | |
| | 42 | 479,97 € | 485,61 € | 42 | 1,18% | 19:36:55 | |
| | 30 | 479,65 € | 485,55 € | 30 | 1,23% | 19:15:47 | |
| | 30 | 479,861 € | 485,828 € | 30 | 1,24% | 19:32:03 | |
| | 30 | 479,86 € | 485,83 € | 30 | 1,24% | 19:26:00 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 59 Stück | Höchster Spread (L&S RT) | 3,24% | |
| Gesamtumsatz | 28.404 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,94% | |
| Tageshoch (Quotrix, 19:52:51) | 483,755 € | |||
| Tagestief (Berlin, 08:29:00) | 479,03 € |
| Gesamtvolumen | 59 Stück | Höchster Spread (L&S RT) | 3,24% | |
| Gesamtumsatz | 28.404 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,94% | |
| Tageshoch (Düsseldorf, 09:15:44) | 483,209 € | |||
| Tagestief (Berlin, 08:29:00) | 479,03 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |