Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 478,503 € | 482,476 € | 478,503 € | 480,646 € | * | 0 | 0 € |
05.07.24 | 482,832 € | 482,907 € | 479,861 € | 479,861 € | 0 | 0 € | |
04.07.24 | 482,03 € | 483,189 € | 481,379 € | 481,412 € | 33 | 15.932 € | |
03.07.24 | 480,275 € | 481,268 € | 480,12 € | 481,268 € | 0 | 0 € | |
02.07.24 | 475,392 € | 475,701 € | 473,363 € | 475,518 € | 0 | 0 € | |
01.07.24 | 476,774 € | 480,563 € | 476,774 € | 478,989 € | 0 | 0 € | |
28.06.24 | 481,172 € | 482,25 € | 478,739 € | 479,715 € | 0 | 0 € | |
27.06.24 | 475,726 € | 479,597 € | 475,402 € | 479,053 € | 0 | 0 € | |
26.06.24 | 478,584 € | 479,396 € | 475,521 € | 478,136 € | 0 | 0 € | |
25.06.24 | 475,449 € | 476,098 € | 475,289 € | 475,992 € | 23 | 10.938 € | |
24.06.24 | 477,94 € | 478,603 € | 476,157 € | 476,203 € | 0 | 0 € | |
21.06.24 | 479,252 € | 479,252 € | 475,775 € | 476,221 € | 60 | 28.715 € | |
20.06.24 | 474,943 € | 479,393 € | 474,943 € | 478,001 € | 3 | 1.434 € | |
19.06.24 | 474,552 € | 478,265 € | 474,552 € | 476,457 € | 0 | 0 € | |
18.06.24 | 473,001 € | 476,865 € | 472,904 € | 476,865 € | 0 | 0 € | |
17.06.24 | 471,102 € | 475,362 € | 471,102 € | 475,362 € | 0 | 0 € | |
14.06.24 | 469,609 € | 472,535 € | 469,125 € | 472,535 € | 20 | 9.387 € | |
13.06.24 | 475,018 € | 475,157 € | 469,988 € | 470,121 € | 33 | 15.626 € | |
12.06.24 | 468,807 € | 475,558 € | 468,807 € | 474,397 € | 0 | 0 € | |
11.06.24 | 469,736 € | 473,18 € | 469,198 € | 469,746 € | 0 | 0 € | |
10.06.24 | 465,506 € | 469,152 € | 465,495 € | 468,866 € | 0 | 0 € | |
07.06.24 | 464,949 € | 468,573 € | 464,346 € | 467,897 € | 0 | 0 € | |
06.06.24 | 463,238 € | 467,434 € | 463,238 € | 467,249 € | 0 | 0 € |
1 Woche | 479,99 | +0,55% |
1 Monat | 469,60 | +2,78% |
3 Monate | 456,586 | +5,71% |
lfd. Jahr | 414,954 | +16,31% |
1 Jahr | 403,656 | +19,57% |
3 Jahre | 424,001 | +13,83% |
02.01.18 | Ausschüttung | 1,34 EUR | |
02.01.17 | Ausschüttung | 1,44 EUR | |
04.01.16 | Ausschüttung | 0,95 EUR | |
02.01.15 | Ausschüttung | 1,18 EUR | |
02.01.14 | Ausschüttung | 0,61 EUR |