Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.07.24 | 483,127 € | 483,127 € | 480,067 € | 483,385 € | 26 | 12.491 € | |
04.07.24 | 484,087 € | 484,087 € | 484,087 € | 484,087 € | 0 | 0 € | |
03.07.24 | 483,532 € | 483,532 € | 483,532 € | 483,532 € | 0 | 0 € | |
02.07.24 | 483,123 € | 483,123 € | 483,123 € | 483,123 € | 0 | 0 € | |
01.07.24 | 479,736 € | 479,736 € | 479,736 € | 479,689 € | 23 | 11.034 € | |
28.06.24 | 481,121 € | 481,121 € | 481,121 € | 481,121 € | 0 | 0 € | |
27.06.24 | 481,956 € | 481,956 € | 481,956 € | 481,956 € | 0 | 0 € | |
26.06.24 | 478,307 € | 478,307 € | 476,231 € | 482,052 € | 37 | 17.648 € | |
25.06.24 | 475,98 € | 475,98 € | 475,98 € | 479,172 € | 24 | 11.424 € | |
24.06.24 | 477,901 € | 477,901 € | 477,901 € | 477,856 € | 24 | 11.470 € | |
21.06.24 | 480,406 € | 480,406 € | 480,406 € | 480,406 € | 0 | 0 € | |
20.06.24 | 479,427 € | 479,427 € | 479,427 € | 481,413 € | 5 | 2.397 € | |
19.06.24 | 478,067 € | 478,067 € | 478,067 € | 480,03 € | 1 | 478 € | |
18.06.24 | 476,991 € | 476,991 € | 476,918 € | 479,608 € | 36 | 17.171 € | |
17.06.24 | 474,479 € | 474,479 € | 474,479 € | 478,272 € | 15 | 7.117 € | |
13.06.24 | 473,766 € | 473,766 € | 473,766 € | 473,766 € | 0 | 0 € | |
12.06.24 | 477,311 € | 477,311 € | 477,311 € | 477,311 € | 0 | 0 € | |
11.06.24 | 470,736 € | 470,736 € | 470,538 € | 474,416 € | 100 | 47.059 € | |
10.06.24 | 472,041 € | 472,041 € | 472,041 € | 475,767 € | 24 | 11.329 € | |
07.06.24 | 474,00 € | 474,00 € | 474,00 € | 470,232 € | 5 | 2.370 € | |
06.06.24 | 467,205 € | 467,228 € | 467,198 € | 469,358 € | 65 | 30.369 € | |
05.06.24 | 466,84 € | 466,84 € | 466,84 € | 466,84 € | 0 | 0 € |
1 Woche | 479,99 | +0,55% |
1 Monat | 469,60 | +2,78% |
3 Monate | 456,586 | +5,71% |
lfd. Jahr | 414,954 | +16,31% |
1 Jahr | 403,656 | +19,57% |
3 Jahre | 424,001 | +13,83% |
02.01.18 | Ausschüttung | 1,34 EUR | |
02.01.17 | Ausschüttung | 1,44 EUR | |
04.01.16 | Ausschüttung | 0,95 EUR | |
02.01.15 | Ausschüttung | 1,18 EUR | |
02.01.14 | Ausschüttung | 0,61 EUR |