Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 483,5335 € | 484,5855 € | 480,432 € | 480,432 € | * | - | - |
07.07.24 | 483,414 € | 483,414 € | 483,414 € | 483,414 € | - | - | |
06.07.24 | 483,414 € | 483,414 € | 483,414 € | 483,414 € | - | - | |
05.07.24 | 484,162 € | 486,1405 € | 482,0295 € | 483,436 € | - | - | |
04.07.24 | 483,5995 € | 485,273 € | 483,1105 € | 484,069 € | - | - | |
03.07.24 | 483,187 € | 486,3555 € | 483,105 € | 483,5625 € | - | - | |
02.07.24 | 479,819 € | 483,131 € | 475,915 € | 483,131 € | - | - | |
01.07.24 | 481,346 € | 485,1255 € | 479,0275 € | 479,812 € | - | - | |
30.06.24 | 481,1295 € | 481,1295 € | 481,1295 € | 481,1295 € | - | - | |
29.06.24 | 481,1295 € | 481,1295 € | 481,1295 € | 481,1295 € | - | - | |
28.06.24 | 481,924 € | 484,122 € | 480,423 € | 481,284 € | - | - | |
27.06.24 | 482,251 € | 483,102 € | 481,121 € | 481,9155 € | - | - | |
26.06.24 | 479,218 € | 482,268 € | 476,94 € | 482,16 € | - | - | |
25.06.24 | 477,7885 € | 479,353 € | 476,485 € | 479,1825 € | - | - | |
24.06.24 | 480,4285 € | 482,9365 € | 477,7365 € | 477,7835 € | - | - | |
23.06.24 | 480,42 € | 480,42 € | 480,42 € | 480,42 € | - | - | |
22.06.24 | 480,42 € | 480,42 € | 480,42 € | 480,42 € | - | - | |
21.06.24 | 481,471 € | 483,9045 € | 479,0285 € | 480,393 € | - | - | |
20.06.24 | 480,0845 € | 482,415 € | 479,4075 € | 481,462 € | - | - | |
19.06.24 | 479,507 € | 480,9095 € | 478,168 € | 480,0755 € | - | - | |
18.06.24 | 478,4535 € | 480,199 € | 475,9065 € | 479,499 € | - | - | |
17.06.24 | 477,00 € | 479,8955 € | 475,3155 € | 478,446 € | - | - | |
16.06.24 | 476,9915 € | 476,9915 € | 476,9915 € | 476,9915 € | - | - |
1 Woche | 479,99 | +0,55% |
1 Monat | 469,60 | +2,78% |
3 Monate | 456,586 | +5,71% |
lfd. Jahr | 414,954 | +16,31% |
1 Jahr | 403,656 | +19,57% |
3 Jahre | 424,001 | +13,83% |
02.01.18 | Ausschüttung | 1,34 EUR | |
02.01.17 | Ausschüttung | 1,44 EUR | |
04.01.16 | Ausschüttung | 0,95 EUR | |
02.01.15 | Ausschüttung | 1,18 EUR | |
02.01.14 | Ausschüttung | 0,61 EUR |