Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.07.24 | 479,156 € | 482,45 € | 479,152 € | 480,31 € | * | 0 | 0 € |
05.07.24 | 480,873 € | 483,209 € | 480,483 € | 480,754 € | 0 | 0 € | |
04.07.24 | 479,762 € | 483,269 € | 479,762 € | 480,94 € | 0 | 0 € | |
03.07.24 | 478,254 € | 481,519 € | 478,254 € | 480,629 € | 0 | 0 € | |
02.07.24 | 476,036 € | 478,788 € | 474,428 € | 478,788 € | 0 | 0 € | |
01.07.24 | 478,636 € | 480,803 € | 478,145 € | 478,145 € | 0 | 0 € | |
28.06.24 | 478,608 € | 482,348 € | 478,601 € | 478,601 € | 0 | 0 € | |
27.06.24 | 477,033 € | 479,658 € | 476,488 € | 478,266 € | 0 | 0 € | |
26.06.24 | 476,362 € | 478,908 € | 475,035 € | 478,002 € | 0 | 0 € | |
25.06.24 | 473,722 € | 476,342 € | 473,722 € | 476,189 € | 0 | 0 € | |
24.06.24 | 476,118 € | 478,996 € | 475,301 € | 475,388 € | 0 | 0 € | |
21.06.24 | 476,785 € | 479,194 € | 476,20 € | 476,417 € | 0 | 0 € | |
20.06.24 | 476,141 € | 479,459 € | 476,141 € | 477,952 € | 0 | 0 € | |
19.06.24 | 475,326 € | 478,29 € | 475,326 € | 476,179 € | 0 | 0 € | |
18.06.24 | 474,428 € | 476,966 € | 472,272 € | 476,331 € | 37 | 17.542 € | |
17.06.24 | 473,348 € | 476,36 € | 473,348 € | 475,954 € | 0 | 0 € | |
14.06.24 | 472,216 € | 473,471 € | 469,343 € | 472,285 € | 0 | 0 € | |
13.06.24 | 473,448 € | 475,445 € | 469,97 € | 470,814 € | 0 | 0 € | |
12.06.24 | 470,554 € | 475,991 € | 470,554 € | 473,195 € | 4 | 1.890 € | |
11.06.24 | 470,615 € | 473,255 € | 468,782 € | 470,143 € | 0 | 0 € | |
10.06.24 | 466,564 € | 470,241 € | 465,708 € | 470,051 € | 0 | 0 € | |
07.06.24 | 465,52 € | 468,633 € | 465,52 € | 466,811 € | 0 | 0 € | |
06.06.24 | 464,252 € | 467,269 € | 464,252 € | 466,41 € | 0 | 0 € |
1 Woche | 479,99 | +0,55% |
1 Monat | 469,60 | +2,78% |
3 Monate | 456,586 | +5,71% |
lfd. Jahr | 414,954 | +16,31% |
1 Jahr | 403,656 | +19,57% |
3 Jahre | 424,001 | +13,83% |
02.01.18 | Ausschüttung | 1,34 EUR | |
02.01.17 | Ausschüttung | 1,44 EUR | |
04.01.16 | Ausschüttung | 0,95 EUR | |
02.01.15 | Ausschüttung | 1,18 EUR | |
02.01.14 | Ausschüttung | 0,61 EUR |