Top-News
WisdomTree Cybersecurity UCITS ETF - USD Acc Handelsplätze
ETF
WKN: A2QGAH ISIN: IE00BLPK3577 US-Symbol: WSDTF
23.255
23,235 €
-0,02 €
-0,09%
09:36:19 Uhr
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,45%
Fondsgröße
175 M $
Tracking Error
18,30%
Währung
USD
FWW Fundstars
23.255 23.38 23.24 23.025 23.14 24.805 23.105 23.135 23.23 23.235 23.115 24.7643 24.7643
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 23,235 € | -0,09% | 23,255 € | 43 | 212 | 23,20 - 23,24 € | 09:36:19 | Hist. Kurse | |||
| | 23,235 € | -0,62% | 23,38 € | 0 | 2 | 23,235 - 23,41 € | 09:17:02 | Hist. Kurse | |||
| | 23,23 € | -0,04% | 23,24 € | 0 | 0 | 23,2025 - 23,2725 € | 09:38:30 | Hist. Kurse | |||
| | 23,25 € | +0,98% | 23,025 € | 0 | 0 | 23,25 - 23,25 € | 07:57:00 | Hist. Kurse | |||
| Xetra | 23,225 € | +0,37% | 23,14 € | 1.283 | 3.498 | 23,225 - 23,245 € | 09:09:09 | Hist. Kurse | |||
| SIX Swiss Exchange | 24,805 $ | 0 % | 24,805 $ | 2 | 34 | 02.07.24 | Hist. Kurse | ||||
| Düsseldorf | 23,205 € | G | +0,43% | 23,105 € | 0 | 0 | 23,125 - 23,205 € | 09:16:44 | Hist. Kurse | ||
| Frankfurt | 23,035 € | -0,43% | 23,135 € | 0 | 0 | 02.07.24 | Hist. Kurse | ||||
| München | 23,23 € | 0 % | 23,23 € | 0 | 0 | 23,23 - 23,23 € | 09:05:53 | Hist. Kurse | |||
| Berlin | 23,215 € | -T | -0,09% | 23,235 € | 0 | 0 | 23,215 - 23,26 € | 09:15:14 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 23,205 € | +0,39% | 23,115 € | 0 | 0 | 23,145 - 23,205 € | 09:16:12 | Hist. Kurse | |||
| Fondsgesellschaft | 24,8178 $ | +0,22% | 24,7643 $ | 0 | 0 | 24,8178 - 24,8178 $ | 01.07.24 | Hist. Kurse | |||
| Fondsgesellschaft | 24,8178 $ | +0,22% | 24,7643 $ | 0 | 0 | 01.07.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 4.000 | 23,215 € | 23,245 € | 1.400 | 0,13% | 09:38:33 | |
| | 2.200 | 23,215 € | 23,245 € | 2.200 | 0,13% | 09:38:29 | |
| | 500 | 23,21 € | 23,25 € | 500 | 0,17% | 09:38:29 | |
| | 0 | 23,21 € | 23,25 € | 0 | 0,17% | 09:38:30 | |
| | 22.000 | 23,205 € | 23,225 € | 22.000 | 0,09% | 09:23:00 | |
| | 4.309 | 23,205 € | 23,225 € | 4.306 | 0,09% | 09:23:00 | |
| | 16.670 | 23,205 € | 23,225 € | 16.654 | 0,09% | 09:23:02 | |
| | 6.285 | 23,20 € | 23,23 € | 1.204 | 0,13% | 09:23:28 | |
| | 500 | 23,20 € | 23,23 € | 500 | 0,13% | 09:23:00 | |
| | 8.121 | 24,895 $ | 25,095 $ | 10.356 | 0,80% | 09:23:36 | |
| | 7.200 | 22,95 € | 23,48 € | 7.200 | 2,31% | 09:23:00 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 3.712 Stück | Höchster Spread (Berlin) | 2,31% | |
| Gesamtumsatz | 86.278 € | Niedrigster Spread (Düsseldorf) | 0,09% | |
| Tageshoch (Gettex, 08:21:23) | 23,41 € | |||
| Tagestief (Frankfurt, 09:23:00) | 23,035 € |
| Gesamtvolumen | 3.712 Stück | Höchster Spread (Berlin) | 2,31% | |
| Gesamtumsatz | 86.278 € | Niedrigster Spread (Düsseldorf) | 0,09% | |
| Tageshoch (Gettex, 08:21:23) | 23,41 € | |||
| Tagestief (Frankfurt, 09:23:00) | 23,035 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
