Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:39:39 | 23,265 € | 500 | 11.633 € | 4.481 | 103 T € | ||
17:02:55 | 23,20 € | 50 | 1.160 € | 3.981 | 92 T € | ||
15:59:38 | 23,10 € | 500 | 11.550 € | 3.931 | 91 T € | ||
15:37:13 | 23,04 € | 663 | 15.276 € | 3.431 | 79 T € | ||
15:35:09 | 23,095 € | 50 | 1.155 € | 2.768 | 64 T € | ||
15:06:51 | 23,035 € | 1.090 | 25.108 € | 2.718 | 63 T € | ||
13:34:51 | 22,99 € | 202 | 4.644 € | 1.628 | 37.432 € | ||
13:29:08 | 23,015 € | 100 | 2.302 € | 1.426 | 32.788 € | ||
13:06:52 | 23,035 € | 461 | 10.619 € | 1.326 | 30.487 € | ||
12:18:07 | 22,945 € | 305 | 6.998 € | 865 | 19.868 € | ||
12:07:33 | 22,99 € | 285 | 6.552 € | 560 | 12.870 € | ||
12:01:09 | 22,995 € | 80 | 1.840 € | 275 | 6.317 € | ||
11:25:19 | 22,995 € | 17 | 391 € | 195 | 4.478 € | ||
11:15:58 | 22,95 € | 30 | 689 € | 178 | 4.087 € | ||
11:09:55 | 22,99 € | 2 | 46 € | 148 | 3.398 € | ||
11:08:05 | 22,955 € | 20 | 459 € | 146 | 3.352 € | ||
11:06:33 | 22,99 € | 1 | 23 € | 126 | 2.893 € | ||
10:57:51 | 22,96 € | 3 | 69 € | 125 | 2.870 € | ||
09:39:40 | 22,965 € | 100 | 2.297 € | 122 | 2.802 € | ||
09:38:39 | 22,95 € | 20 | 459 € | 22 | 505 € | ||
09:14:58 | 23,00 € | 2 | 46 € | 2 | 46 € |