Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.07.24 | 23,0025 € | 23,21 € | 22,9425 € | 23,1925 € | * | - | - |
04.07.24 | 23,2575 € | 23,3275 € | 22,975 € | 22,9775 € | - | - | |
03.07.24 | 23,2375 € | 23,275 € | 23,045 € | 23,265 € | - | - | |
02.07.24 | 23,10 € | 23,2675 € | 22,99 € | 23,24 € | - | - | |
01.07.24 | 23,1125 € | 23,2025 € | 22,83 € | 23,14 € | - | - | |
30.06.24 | 23,1075 € | 23,1075 € | 23,1075 € | 23,1075 € | - | - | |
29.06.24 | 23,1075 € | 23,1075 € | 23,1075 € | 23,1075 € | - | - | |
28.06.24 | 22,9575 € | 23,30 € | 22,9425 € | 23,1075 € | - | - | |
27.06.24 | 22,3925 € | 22,93 € | 22,235 € | 22,9175 € | - | - | |
26.06.24 | 22,2375 € | 22,47 € | 22,1075 € | 22,4125 € | - | - | |
25.06.24 | 21,96 € | 22,2425 € | 21,95 € | 22,2125 € | - | - | |
24.06.24 | 21,975 € | 22,14 € | 21,8975 € | 21,9275 € | - | - | |
23.06.24 | 22,0025 € | 22,0025 € | 22,0025 € | 22,0025 € | - | - | |
22.06.24 | 22,0025 € | 22,0025 € | 22,0025 € | 22,0025 € | - | - | |
21.06.24 | 21,855 € | 22,0775 € | 21,775 € | 22,0025 € | - | - | |
20.06.24 | 21,9625 € | 22,0875 € | 21,7525 € | 21,8375 € | - | - | |
19.06.24 | 22,035 € | 22,095 € | 21,875 € | 21,9125 € | - | - | |
18.06.24 | 22,135 € | 22,19 € | 21,9725 € | 22,0425 € | - | - | |
17.06.24 | 22,20 € | 22,295 € | 21,9075 € | 22,1475 € | - | - | |
16.06.24 | 22,2075 € | 22,2075 € | 22,2075 € | 22,2075 € | - | - | |
15.06.24 | 22,2075 € | 22,2075 € | 22,2075 € | 22,2075 € | - | - | |
14.06.24 | 22,16 € | 22,2725 € | 22,035 € | 22,2025 € | - | - | |
13.06.24 | 22,225 € | 22,405 € | 22,0425 € | 22,15 € | - | - |
1 Woche | 23,195 | -0,34% |
1 Monat | 21,085 | +9,63% |
3 Monate | 22,96 | +0,68% |
lfd. Jahr | 23,035 | +0,35% |
1 Jahr | 17,388 | +32,94% |
3 Jahre | 20,515 | +12,67% |
Keine Daten vorhanden |