Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.07.24 | 24,9549 $ | 24,9549 $ | 24,9549 $ | 24,9549 $ | - | - | |
02.07.24 | 24,9324 $ | 24,9324 $ | 24,9324 $ | 24,9324 $ | - | - | |
01.07.24 | 24,8178 $ | 24,8178 $ | 24,8178 $ | 24,8178 $ | - | - | |
28.06.24 | 24,7643 $ | 24,7643 $ | 24,7643 $ | 24,7643 $ | - | - | |
27.06.24 | 24,6004 $ | 24,6004 $ | 24,6004 $ | 24,6004 $ | - | - | |
26.06.24 | 23,8325 $ | 23,8325 $ | 23,8325 $ | 23,8325 $ | - | - | |
25.06.24 | 23,768 $ | 23,768 $ | 23,768 $ | 23,768 $ | - | - | |
24.06.24 | 23,652 $ | 23,652 $ | 23,652 $ | 23,652 $ | - | - | |
21.06.24 | 23,6404 $ | 23,6404 $ | 23,6404 $ | 23,6404 $ | - | - | |
20.06.24 | 23,4263 $ | 23,4263 $ | 23,4263 $ | 23,4263 $ | - | - | |
18.06.24 | 23,5749 $ | 23,5749 $ | 23,5749 $ | 23,5749 $ | - | - | |
17.06.24 | 23,7348 $ | 23,7348 $ | 23,7348 $ | 23,7348 $ | - | - | |
14.06.24 | 23,7489 $ | 23,7489 $ | 23,7489 $ | 23,7489 $ | - | - | |
13.06.24 | 23,7314 $ | 23,7314 $ | 23,7314 $ | 23,7314 $ | - | - | |
12.06.24 | 24,0004 $ | 24,0004 $ | 24,0004 $ | 24,0004 $ | - | - | |
11.06.24 | 23,6742 $ | 23,6742 $ | 23,6742 $ | 23,6742 $ | - | - | |
10.06.24 | 23,583 $ | 23,583 $ | 23,583 $ | 23,583 $ | - | - | |
07.06.24 | 23,223 $ | 23,223 $ | 23,223 $ | 23,223 $ | - | - | |
06.06.24 | 23,1573 $ | 23,1573 $ | 23,1573 $ | 23,1573 $ | - | - | |
05.06.24 | 23,0851 $ | 23,0851 $ | 23,0851 $ | 23,0851 $ | - | - | |
04.06.24 | 22,5901 $ | 22,5901 $ | 22,5901 $ | 22,5901 $ | - | - | |
03.06.24 | 22,7101 $ | 22,7101 $ | 22,7101 $ | 22,7101 $ | - | - |
1 Woche | 23,195 | -0,34% |
1 Monat | 21,085 | +9,63% |
3 Monate | 22,96 | +0,68% |
lfd. Jahr | 23,035 | +0,35% |
1 Jahr | 17,388 | +32,94% |
3 Jahre | 20,515 | +12,67% |
Keine Daten vorhanden |