Top-News
VanEck Oil Services UCITS ETF USD A Handelsplätze
ETF
WKN: A3D42Y ISIN: IE000NXF88S1
22.095
21,89 €
-0,205 €
-0,93%
02.07.24
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,35%
Fondsgröße
7,00 M $
Tracking Error
21,36%
Währung
USD
FWW Fundstars
keine Bewertung
22.135 22.195 22.095 22.085 22.22 22.065 21.91 21.915 21.905 22.085 21.405 23.5753
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 22,135 € | 0 % | 22,135 € | 0 | 404 | 22,055 - 22,20 € | 11:17:00 | Hist. Kurse | |||
| | 22,09 € | -0,47% | 22,195 € | 0 | 0 | 22,07 - 22,315 € | 11:24:37 | Hist. Kurse | |||
| | 21,89 € | -0,93% | 22,095 € | 1 | 0 | 02.07.24 | Hist. Kurse | ||||
| | 22,275 € | +0,86% | 22,085 € | 0 | 0 | 22,275 - 22,275 € | 07:57:05 | Hist. Kurse | |||
| Xetra | 22,195 € | -0,11% | 22,22 € | 400 | 400 | 22,15 - 22,195 € | 10:56:48 | Hist. Kurse | |||
| Düsseldorf | 22,06 € | G | -0,02% | 22,065 € | 0 | 0 | 22,06 - 22,085 € | 10:17:07 | Hist. Kurse | ||
| Frankfurt | 22,085 € | +0,80% | 21,91 € | 0 | 0 | 22,085 - 22,085 € | 09:12:43 | Hist. Kurse | |||
| München | 22,04 € | +0,57% | 21,915 € | 0 | 0 | 22,04 - 22,04 € | 09:05:53 | Hist. Kurse | |||
| Berlin | 22,035 € | G | +0,59% | 21,905 € | 0 | 0 | 22,035 - 22,08 € | 10:25:05 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 22,125 € | +0,18% | 22,085 € | 0 | 0 | 22,075 - 22,125 € | 11:01:06 | Hist. Kurse | |||
| SIX Swiss Exchange | 21,405 ¤ | 0 % | 21,405 ¤ | 2 | 0 | 27.06.24 | Hist. Kurse | ||||
| Fondsgesellschaft | 23,7008 $ | +0,53% | 23,5753 $ | 0 | 0 | 23,7008 - 23,7008 $ | 02.07.24 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.700 | 22,07 € | 22,13 € | 2.400 | 0,27% | 11:24:37 | |
| | 2.280 | 22,07 € | 22,13 € | 2.260 | 0,27% | 11:24:37 | |
| | 500 | 22,065 € | 22,135 € | 500 | 0,32% | 11:24:37 | |
| | 0 | 22,045 € | 22,135 € | 0 | 0,41% | 11:24:37 | |
| | 2.300 | 22,015 € | 22,13 € | 2.300 | 0,52% | 11:09:23 | |
| | 4.542 | 22,015 € | 22,13 € | 4.519 | 0,52% | 11:09:23 | |
| | 2.500 | 22,015 € | 22,13 € | 2.500 | 0,52% | 11:09:23 | |
| | 17.522 | 22,015 € | 22,13 € | 17.451 | 0,52% | 11:09:24 | |
| | 2.862 | 22,01 € | 22,135 € | 780 | 0,57% | 11:09:22 | |
| | 500 | 22,01 € | 22,135 € | 500 | 0,57% | 11:09:23 | |
| | 10.841 | 21,38 ¤ | 21,665 ¤ | 10.841 | 1,33% | 10:08:49 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 804 Stück | Höchster Spread (SIX Swiss Exchange) | 1,33% | |
| Gesamtumsatz | 17.789 € | Niedrigster Spread (Tradegate) | 0,27% | |
| Tageshoch (Quotrix, 07:57:05) | 22,275 € | |||
| Tagestief (SIX Swiss Exchange, 10:08:49) | 21,405 CHF | 22,0243 € |
| Gesamtvolumen | 804 Stück | Höchster Spread (Xetra) | 0,57% | |
| Gesamtumsatz | 17.789 € | Niedrigster Spread (Tradegate) | 0,27% | |
| Tageshoch (Gettex, 10:24:44) | 22,20 € | |||
| Tagestief (Berlin, 10:25:05) | 22,035 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
