Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
04.07.24 | 22,07 € | 22,07 € | 22,07 € | 22,07 € | 0 | 0 € | |
03.07.24 | 22,085 € | 22,085 € | 22,085 € | 22,085 € | 0 | 0 € | |
02.07.24 | 21,91 € | 21,91 € | 21,91 € | 21,91 € | 0 | 0 € | |
01.07.24 | 22,245 € | 22,245 € | 22,245 € | 22,245 € | 0 | 0 € | |
28.06.24 | 22,25 € | 22,25 € | 22,25 € | 22,25 € | 0 | 0 € | |
27.06.24 | 21,96 € | 22,01 € | 21,96 € | 21,97 € | 0 | 0 € | |
26.06.24 | 22,255 € | 22,255 € | 22,255 € | 22,255 € | 0 | 0 € | |
25.06.24 | 22,055 € | 22,08 € | 22,01 € | 22,01 € | 0 | 0 € | |
24.06.24 | 21,605 € | 21,605 € | 21,605 € | 21,605 € | 0 | 0 € | |
21.06.24 | 21,515 € | 21,515 € | 21,515 € | 21,515 € | 0 | 0 € | |
20.06.24 | 21,27 € | 21,27 € | 21,27 € | 21,27 € | 0 | 0 € | |
19.06.24 | 21,21 € | 21,21 € | 21,21 € | 21,21 € | 0 | 0 € | |
18.06.24 | 21,23 € | 21,23 € | 21,23 € | 21,23 € | 0 | 0 € | |
17.06.24 | 21,025 € | 21,025 € | 21,025 € | 21,025 € | 0 | 0 € | |
14.06.24 | 21,465 € | 21,465 € | 21,05 € | 21,05 € | 150 | 3.158 € | |
13.06.24 | 21,725 € | 21,735 € | 21,725 € | 21,735 € | 0 | 0 € | |
12.06.24 | 21,835 € | 21,835 € | 21,835 € | 21,835 € | 0 | 0 € | |
11.06.24 | 21,845 € | 21,845 € | 21,845 € | 21,845 € | 0 | 0 € | |
10.06.24 | 21,105 € | 21,105 € | 21,105 € | 21,105 € | 0 | 0 € | |
07.06.24 | 20,90 € | 20,91 € | 20,90 € | 20,91 € | 0 | 0 € | |
06.06.24 | 20,895 € | 20,895 € | 20,895 € | 20,895 € | 0 | 0 € | |
05.06.24 | 20,81 € | 20,81 € | 20,81 € | 20,81 € | 0 | 0 € |
1 Woche | 21,405 | +1,16% |
1 Monat | 20,43 | +4,77% |
3 Monate | 23,91 | -10,48% |
lfd. Jahr | 19,77 | +8,27% |
1 Jahr | 19,34 | +10,68% |
3 Jahre | - | - |
Keine Daten vorhanden |