Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
27.06.24 | 21,405 CHF | 21,405 CHF | 21,405 CHF | 21,405 CHF | 2 | 43 CHF | |
24.06.24 | 21,155 CHF | 21,16 CHF | 21,155 CHF | 21,16 CHF | 17.100 | 362 T CHF | |
04.06.24 | 20,43 CHF | 20,43 CHF | 20,43 CHF | 20,43 CHF | 367 | 7.498 CHF | |
22.05.24 | 22,77 CHF | 22,77 CHF | 22,68 CHF | 22,68 CHF | 28 | 635 CHF | |
21.05.24 | 22,765 CHF | 22,765 CHF | 22,765 CHF | 22,765 CHF | 200 | 4.553 CHF | |
15.05.24 | 22,40 CHF | 22,40 CHF | 22,40 CHF | 22,40 CHF | 180 | 4.032 CHF | |
03.05.24 | 21,66 CHF | 21,66 CHF | 21,66 CHF | 21,66 CHF | 50 | 1.083 CHF | |
19.04.24 | 22,34 CHF | 22,34 CHF | 22,00 CHF | 22,00 CHF | 700 | 15.400 CHF | |
18.04.24 | 22,35 CHF | 22,35 CHF | 22,35 CHF | 22,35 CHF | 550 | 12.293 CHF | |
17.04.24 | 22,645 CHF | 22,645 CHF | 22,645 CHF | 22,645 CHF | 88 | 1.993 CHF | |
11.04.24 | 23,60 CHF | 23,60 CHF | 23,325 CHF | 23,555 CHF | 10.234 | 241 T CHF | |
08.04.24 | 23,90 CHF | 23,90 CHF | 23,655 CHF | 23,655 CHF | 120 | 2.839 CHF | |
03.04.24 | 23,91 CHF | 23,91 CHF | 23,91 CHF | 23,91 CHF | 10 | 239 CHF | |
06.02.24 | 18,75 CHF | 18,75 CHF | 18,75 CHF | 18,75 CHF | 1.000 | 18.750 CHF | |
11.01.24 | 18,30 CHF | 18,30 CHF | 18,30 CHF | 18,30 CHF | 110 | 2.013 CHF | |
29.12.23 | 19,77 CHF | 19,77 CHF | 19,77 CHF | 19,77 CHF | 68 | 1.344 CHF | |
21.11.23 | 20,42 CHF | 20,42 CHF | 20,42 CHF | 20,42 CHF | 500 | 10.210 CHF | |
17.11.23 | 20,075 CHF | 20,075 CHF | 20,075 CHF | 20,075 CHF | 250 | 5.019 CHF | |
03.11.23 | 22,645 CHF | 22,645 CHF | 22,645 CHF | 22,645 CHF | 70 | 1.585 CHF | |
10.10.23 | 22,43 CHF | 22,43 CHF | 22,43 CHF | 22,43 CHF | 2.630 | 59 T CHF | |
09.10.23 | 21,975 CHF | 22,45 CHF | 21,975 CHF | 22,45 CHF | 150 | 3.368 CHF | |
20.09.23 | 23,08 CHF | 23,08 CHF | 23,08 CHF | 23,08 CHF | 50 | 1.154 CHF |
1 Woche | 21,405 | +1,16% |
1 Monat | 20,43 | +4,77% |
3 Monate | 23,91 | -10,48% |
lfd. Jahr | 19,77 | +8,27% |
1 Jahr | 19,34 | +10,68% |
3 Jahre | - | - |
Keine Daten vorhanden |