Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.07.24 | 22,1875 € | 22,3075 € | 21,6575 € | 21,755 € | * | - | - |
04.07.24 | 22,14 € | 22,4125 € | 21,8825 € | 22,0175 € | - | - | |
03.07.24 | 22,285 € | 22,315 € | 21,9625 € | 22,0275 € | - | - | |
02.07.24 | 21,955 € | 22,3175 € | 21,9125 € | 22,195 € | - | - | |
01.07.24 | 21,995 € | 22,5275 € | 21,9475 € | 22,08 € | - | - | |
30.06.24 | 22,12 € | 22,12 € | 22,12 € | 22,12 € | - | - | |
28.06.24 | 21,9425 € | 22,52 € | 21,9225 € | 22,12 € | - | - | |
27.06.24 | 22,11 € | 22,2425 € | 21,8625 € | 22,0675 € | - | - | |
26.06.24 | 22,165 € | 22,395 € | 21,9275 € | 22,015 € | - | - | |
25.06.24 | 21,7425 € | 22,2425 € | 21,7325 € | 22,07 € | - | - | |
24.06.24 | 21,2475 € | 22,17 € | 21,225 € | 21,8675 € | - | - | |
21.06.24 | 21,3175 € | 21,7975 € | 21,1825 € | 21,3725 € | - | - | |
20.06.24 | 21,0075 € | 21,69 € | 21,0075 € | 21,445 € | - | - | |
19.06.24 | 21,2725 € | 21,5275 € | 21,1175 € | 21,1275 € | - | - | |
18.06.24 | 20,9675 € | 21,555 € | 20,9675 € | 21,3925 € | - | - | |
17.06.24 | 20,8825 € | 21,2425 € | 20,8175 € | 21,0875 € | - | - | |
16.06.24 | 21,0025 € | 21,0025 € | 21,0025 € | 21,0025 € | - | - | |
14.06.24 | 21,325 € | 21,605 € | 20,99 € | 21,10 € | - | - | |
13.06.24 | 21,5725 € | 21,9425 € | 21,355 € | 21,4475 € | - | - | |
12.06.24 | 21,715 € | 22,12 € | 21,69 € | 21,695 € | - | - | |
11.06.24 | 21,63 € | 21,9875 € | 21,56 € | 21,8375 € | - | - | |
10.06.24 | 20,905 € | 21,9025 € | 20,905 € | 21,755 € | - | - | |
09.06.24 | 21,025 € | 21,025 € | 21,025 € | 21,025 € | - | - |
1 Woche | 21,405 | +1,16% |
1 Monat | 20,43 | +4,77% |
3 Monate | 23,91 | -10,48% |
lfd. Jahr | 19,77 | +8,27% |
1 Jahr | 19,34 | +10,68% |
3 Jahre | - | - |
Keine Daten vorhanden |