Top-News
Amundi DAX III UCITS ETF Acc Handelsplätze
ETF
WKN: LYX0AC ISIN: LU0252633754
167.08
168,00 €
+0,92 €
+0,55%
09:30:27 Uhr
Handeln
Depot/Watchlist
Indexbildung
Swap-basiert
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,15%
Fondsgröße
669 M €
Tracking Error
1,82%
Währung
EUR
FWW Fundstars
167.08 167.0 166.5 167.02 167.02 166.8 166.84 167.48 167.54 167.5 166.9 167.02 167.7 167.5604 167.5604
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 168,00 € | +0,55% | 167,08 € | 3 | 118 | 167,48 - 168,00 € | 09:30:27 | Hist. Kurse | |||
| | 167,90 € | +0,54% | 167,00 € | 3 | 46 | 167,38 - 167,90 € | 09:27:53 | Hist. Kurse | |||
| | 167,38 € | +0,53% | 166,50 € | 30 | 30 | 167,34 - 167,38 € | 08:00:41 | Hist. Kurse | |||
| | 167,77 € | +0,45% | 167,02 € | 0 | 0 | 167,20 - 168,14 € | 09:46:25 | Hist. Kurse | |||
| Düsseldorf | 167,72 € | G | +0,42% | 167,02 € | 0 | 0 | 167,42 - 167,72 € | 09:16:29 | Hist. Kurse | ||
| Frankfurt | 167,88 € | +0,65% | 166,80 € | 0 | 0 | 167,88 - 167,88 € | 09:26:13 | Hist. Kurse | |||
| Hamburg | 168,00 € | G | +0,70% | 166,84 € | 0 | 0 | 168,00 - 168,00 € | 09:31:01 | Hist. Kurse | ||
| Hannover | 167,44 € | G | -0,02% | 167,48 € | 0 | 0 | 167,44 - 167,44 € | 08:17:26 | Hist. Kurse | ||
| München | 167,64 € | +0,06% | 167,54 € | 0 | 0 | 167,64 - 167,64 € | 09:13:10 | Hist. Kurse | |||
| Berlin | 167,60 € | G | +0,06% | 167,50 € | 0 | 0 | 167,60 - 167,60 € | 09:13:11 | Hist. Kurse | ||
| Xetra | 167,62 € | +0,43% | 166,90 € | 0 | 0 | 167,62 - 167,62 € | 09:04:10 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 167,98 € | +0,57% | 167,02 € | 0 | 0 | 167,36 - 167,98 € | 09:31:09 | Hist. Kurse | |||
| SIX Swiss Exchange | 167,70 € | 0 % | 167,70 € | 460 | 0 | 27.06.24 | Hist. Kurse | ||||
| Fondsgesellschaft | 168,0663 € | +0,30% | 167,5604 € | 0 | 0 | 168,0663 - 168,0663 € | 01.07.24 | Hist. Kurse | |||
| Fondsgesellschaft | 168,0663 € | +0,30% | 167,5604 € | 0 | 0 | 01.07.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.000 | 167,74 € | 167,80 € | 2.000 | 0,04% | 09:46:24 | |
| | 300 | 167,74 € | 167,80 € | 300 | 0,04% | 09:46:24 | |
| | 600 | 167,72 € | 167,82 € | 600 | 0,06% | 09:46:24 | |
| | 0 | 167,72 € | 167,82 € | 0 | 0,06% | 09:46:25 | |
| | 7.253 | 167,94 € | 167,94 € | 3.871 | 0,00% | 09:31:26 | |
| | 149 | 168,00 € | 168,04 € | 149 | 0,02% | 09:31:01 | |
| | 149 | 168,00 € | 168,04 € | 149 | 0,02% | 09:31:02 | |
| | 3.000 | 167,92 € | 167,96 € | 3.000 | 0,02% | 09:31:26 | |
| | 596 | 167,90 € | 167,98 € | 596 | 0,05% | 09:31:26 | |
| | 600 | 167,90 € | 167,98 € | 600 | 0,05% | 09:31:26 | |
| | 10.109 | 167,90 € | 167,98 € | 1.145 | 0,05% | 09:31:26 | |
| | 600 | 167,90 € | 168,00 € | 600 | 0,06% | 09:31:14 | |
| | 600 | 167,88 € | 168,00 € | 600 | 0,07% | 09:31:26 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 197 Stück | Höchster Spread (SIX Swiss Exchange) | 0,07% | |
| Gesamtumsatz | 32.992 € | Niedrigster Spread (Hamburg) | 0,02% | |
| Tageshoch (Tradegate, 09:30:27) | 168,00 € | |||
| Tagestief (Quotrix, 07:57:00) | 167,34 € |
| Gesamtvolumen | 167 Stück | Höchster Spread (Gettex) | 0,06% | |
| Gesamtumsatz | 27.971 € | Niedrigster Spread (Hamburg) | 0,02% | |
| Tageshoch (Tradegate, 09:30:27) | 168,00 € | |||
| Tagestief (Stuttgart (EUWAX), 08:00:03) | 167,36 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
