Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:00:02 | 169,68 € | 5 | 848 € | 1.209 | 207 T € | ||
15:36:35 | 170,56 € | 3 | 512 € | 1.204 | 206 T € | ||
14:22:33 | 170,70 € | 3 | 512 € | 1.201 | 205 T € | ||
13:35:53 | 170,82 € | 17 | 2.904 € | 1.198 | 205 T € | ||
13:01:18 | 170,82 € | 214 | 36.555 € | 1.181 | 202 T € | ||
12:53:53 | 170,94 € | 1 | 171 € | 967 | 165 T € | ||
12:07:47 | 171,14 € | 389 | 67 T € | 966 | 165 T € | ||
11:54:17 | 171,08 € | 2 | 342 € | 577 | 99 T € | ||
11:51:32 | 170,96 € | 72 | 12.309 € | 575 | 98 T € | ||
11:37:16 | 171,16 € | 3 | 513 € | 503 | 86 T € | ||
11:13:06 | 171,16 € | 2 | 342 € | 500 | 85 T € | ||
10:22:55 | 170,92 € | 3 | 513 € | 498 | 85 T € | ||
10:19:27 | 171,02 € | 300 | 51 T € | 495 | 85 T € | ||
10:18:03 | 170,92 € | 58 | 9.913 € | 195 | 33.220 € | ||
09:54:32 | 171,00 € | 10 | 1.710 € | 137 | 23.307 € | ||
09:30:14 | 170,44 € | 1 | 170 € | 127 | 21.597 € | ||
09:12:28 | 170,30 € | 1 | 170 € | 126 | 21.427 € | ||
09:04:02 | 170,16 € | 78 | 13.272 € | 125 | 21.256 € | ||
08:48:38 | 169,96 € | 17 | 2.889 € | 47 | 7.984 € | ||
08:00:41 | 169,60 € | 3 | 509 € | 30 | 5.094 € | ||
08:00:14 | 169,76 € | 1 | 170 € | 27 | 4.586 € | ||
08:00:00 | 169,84 € | 26 | 4.416 € | 26 | 4.416 € |