Datum | Erster | Hoch | Tief | Schluss | |
04.07.24 | 169,5347 € | 169,5347 € | 169,5347 € | 169,5347 € | |
03.07.24 | 168,8375 € | 168,8375 € | 168,8375 € | 168,8375 € | |
02.07.24 | 166,9035 € | 166,9035 € | 166,9035 € | 166,9035 € | |
01.07.24 | 168,0663 € | 168,0663 € | 168,0663 € | 168,0663 € | |
28.06.24 | 167,5604 € | 167,5604 € | 167,5604 € | 167,5604 € | |
27.06.24 | 167,3321 € | 167,3321 € | 167,3321 € | 167,3321 € | |
26.06.24 | 166,8247 € | 166,8247 € | 166,8247 € | 166,8247 € | |
25.06.24 | 167,0305 € | 167,0305 € | 167,0305 € | 167,0305 € | |
24.06.24 | 168,3919 € | 168,3919 € | 168,3919 € | 168,3919 € | |
21.06.24 | 166,9048 € | 166,9048 € | 166,9048 € | 166,9048 € | |
20.06.24 | 167,737 € | 167,737 € | 167,737 € | 167,737 € | |
19.06.24 | 166,0272 € | 166,0272 € | 166,0272 € | 166,0272 € | |
18.06.24 | 166,6166 € | 166,6166 € | 166,6166 € | 166,6166 € | |
17.06.24 | 166,0319 € | 166,0319 € | 166,0319 € | 166,0319 € | |
14.06.24 | 165,4214 € | 165,4214 € | 165,4214 € | 165,4214 € | |
13.06.24 | 167,8442 € | 167,8442 € | 167,8442 € | 167,8442 € | |
12.06.24 | 171,2027 € | 171,2027 € | 171,2027 € | 171,2027 € | |
11.06.24 | 168,8122 € | 168,8122 € | 168,8122 € | 168,8122 € | |
10.06.24 | 169,961 € | 169,961 € | 169,961 € | 169,961 € | |
07.06.24 | 170,5418 € | 170,5418 € | 170,5418 € | 170,5418 € | |
06.06.24 | 171,4193 € | 171,4193 € | 171,4193 € | 171,4193 € | |
05.06.24 | 170,7154 € | 170,7154 € | 170,7154 € | 170,7154 € |
1 Woche | 167,64 | +1,11% |
1 Monat | 170,82 | -0,77% |
3 Monate | 167,48 | +1,21% |
lfd. Jahr | 154,66 | +9,60% |
1 Jahr | 147,14 | +15,20% |
3 Jahre | 146,50 | +15,70% |
Keine Daten vorhanden |