Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:17:08 | 169,70 € | 0 | 0 € | 87 | 14.783 € | ||
17:47:18 | 169,72 € | 0 | 0 € | 87 | 14.783 € | ||
17:17:24 | 169,72 € | 0 | 0 € | 87 | 14.783 € | ||
16:47:09 | 169,54 € | 0 | 0 € | 87 | 14.783 € | ||
16:17:12 | 169,48 € | 0 | 0 € | 87 | 14.783 € | ||
16:12:38 | 169,48 € | 29 | 4.915 € | 87 | 14.783 € | ||
16:10:15 | 169,34 € | 3 | 508 € | 58 | 9.869 € | ||
15:54:43 | 169,86 € | 34 | 5.775 € | 55 | 9.360 € | ||
15:45:08 | 170,46 € | 0 | 0 € | 21 | 3.585 € | ||
15:17:14 | 170,98 € | 0 | 0 € | 21 | 3.585 € | ||
14:47:20 | 171,00 € | 0 | 0 € | 21 | 3.585 € | ||
14:17:20 | 170,82 € | 0 | 0 € | 21 | 3.585 € | ||
13:47:21 | 170,88 € | 0 | 0 € | 21 | 3.585 € | ||
13:19:01 | 170,90 € | 8 | 1.367 € | 21 | 3.585 € | ||
13:17:05 | 170,96 € | 0 | 0 € | 13 | 2.218 € | ||
12:17:10 | 171,06 € | 0 | 0 € | 13 | 2.218 € | ||
11:47:11 | 171,04 € | 0 | 0 € | 13 | 2.218 € | ||
11:17:00 | 171,08 € | 0 | 0 € | 13 | 2.218 € | ||
10:47:04 | 170,96 € | 0 | 0 € | 13 | 2.218 € | ||
10:17:21 | 170,90 € | 0 | 0 € | 13 | 2.218 € | ||
10:01:18 | 170,84 € | 6 | 1.025 € | 13 | 2.218 € | ||
09:47:05 | 170,82 € | 0 | 0 € | 7 | 1.193 € | ||
09:19:24 | 170,60 € | 4 | 682 € | 7 | 1.193 € | ||
09:07:48 | 170,20 € | 3 | 511 € | 3 | 511 € |