Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,546 € | -0,81% | 17,69 € | 20 | 7.064 | 17,542 - 17,748 € | 17:14:28 | Hist. Kurse | |||
| 17,532 € | -0,75% | 17,664 € | 0 | 747 | 17,496 - 17,732 € | 17:47:00 | Hist. Kurse | |||
| 17,638 € | -0,12% | 17,66 € | 200 | 200 | 17,638 - 17,71 € | 10:30:14 | Hist. Kurse | |||
| 17,547 € | -0,80% | 17,689 € | 0 | 0 | 17,478 - 17,749 € | 17:56:30 | Hist. Kurse | |||
Xetra | 17,552 € | -0,63% | 17,664 € | 3 | 23.964 | 17,486 - 17,668 € | 17:36:01 | Hist. Kurse | |||
Frankfurt | 17,518 € | -0,71% | 17,644 € | 0 | 40 | 17,496 - 17,658 € | 17:29:03 | Hist. Kurse | |||
Düsseldorf | 17,524 € | G | -0,67% | 17,642 € | 0 | 0 | 17,494 - 17,682 € | 17:26:06 | Hist. Kurse | ||
Hamburg | 17,646 € | G | +0,15% | 17,62 € | 0 | 0 | 17,646 - 17,646 € | 09:29:06 | Hist. Kurse | ||
Hannover | 17,648 € | G | +0,54% | 17,554 € | 0 | 0 | 17,648 - 17,648 € | 09:30:36 | Hist. Kurse | ||
München | 17,548 € | -0,03% | 17,554 € | 0 | 0 | 17,548 - 17,678 € | 17:20:23 | Hist. Kurse | |||
Berlin | 17,678 € | G | +0,68% | 17,558 € | 0 | 0 | 17,678 - 17,678 € | 08:28:32 | Hist. Kurse | ||
Stuttgart (EUWAX) | 17,542 € | -0,58% | 17,644 € | 0 | 0 | 17,542 - 17,542 € | 16:00:26 | Hist. Kurse | |||
Fondsgesellschaft | 17,639 € | +0,78% | 17,503 € | 0 | 0 | 17,639 - 17,639 € | 04.07.24 | Hist. Kurse | |||
Fondsgesellschaft | 17,4626 € | +0,78% | 17,328 € | 0 | 0 | 04.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 1.200 | 17,508 € | 17,556 € | 1.200 | 0,27% | 17:54:08 | |
| 2.000 | 17,508 € | 17,558 € | 2.000 | 0,29% | 17:56:39 | |
| 3.000 | 17,516 € | 17,578 € | 3.000 | 0,35% | 17:56:28 | |
| 0 | 17,516 € | 17,578 € | 0 | 0,35% | 17:56:30 | |
| 15.975 | 17,532 € | 17,538 € | 15.963 | 0,03% | 17:14:44 | |
| 1.143 | 17,51 € | 17,558 € | 1.140 | 0,27% | 17:36:07 | |
| 29.000 | 17,51 € | 17,558 € | 29.000 | 0,27% | 17:41:37 | |
| 572 | 17,51 € | 17,558 € | 570 | 0,27% | 17:38:07 | |
| 572 | 17,51 € | 17,558 € | 570 | 0,27% | 17:38:07 | |
| 1.200 | 17,51 € | 17,558 € | 1.200 | 0,27% | 17:36:06 | |
| 1.200 | 17,51 € | 17,558 € | 1.200 | 0,27% | 17:37:06 | |
| | | | | |
Gesamtvolumen | 32.015 Stück | Höchster Spread (Tradegate) | 0,35% | |
Gesamtumsatz | 563.764 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,03% | |
Tageshoch (Tradegate, 09:04:05) | 17,748 € | |||
Tagestief (Xetra, 16:32:49) | 17,486 € |
Gesamtvolumen | 31.815 Stück | Höchster Spread (Tradegate) | 0,35% | |
Gesamtumsatz | 560.237 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,03% | |
Tageshoch (Tradegate, 09:04:05) | 17,748 € | |||
Tagestief (Xetra, 16:32:49) | 17,486 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |