Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:07:45 | 17,496 € | 285 | 4.986 € | 5.128 | 90 T € | ||
17:16:16 | 17,506 € | 1 | 18 € | 4.843 | 85 T € | ||
16:20:10 | 17,516 € | 200 | 3.503 € | 4.842 | 85 T € | ||
16:13:59 | 17,53 € | 116 | 2.033 € | 4.642 | 81 T € | ||
16:01:42 | 17,55 € | 1 | 18 € | 4.526 | 79 T € | ||
15:38:46 | 17,584 € | 632 | 11.113 € | 4.525 | 79 T € | ||
14:58:47 | 17,578 € | 750 | 13.184 € | 3.893 | 68 T € | ||
14:56:58 | 17,574 € | 228 | 4.007 € | 3.143 | 55 T € | ||
13:57:21 | 17,59 € | 2 | 35 € | 2.915 | 51 T € | ||
13:36:10 | 17,588 € | 1 | 18 € | 2.913 | 51 T € | ||
13:32:02 | 17,59 € | 70 | 1.231 € | 2.912 | 51 T € | ||
12:13:01 | 17,578 € | 31 | 545 € | 2.842 | 49.723 € | ||
12:12:43 | 17,578 € | 23 | 404 € | 2.811 | 49.178 € | ||
11:46:32 | 17,568 € | 11 | 193 € | 2.788 | 48.773 € | ||
11:41:12 | 17,564 € | 69 | 1.212 € | 2.777 | 48.580 € | ||
10:30:04 | 17,57 € | 2 | 35 € | 2.708 | 47.368 € | ||
10:05:47 | 17,542 € | 5 | 88 € | 2.706 | 47.333 € | ||
09:55:44 | 17,516 € | 30 | 525 € | 2.701 | 47.245 € | ||
09:46:29 | 17,51 € | 220 | 3.852 € | 2.671 | 46.720 € | ||
09:46:18 | 17,514 € | 60 | 1.051 € | 2.451 | 42.868 € | ||
09:34:32 | 17,50 € | 1 | 18 € | 2.391 | 41.817 € | ||
09:30:15 | 17,50 € | 7 | 123 € | 2.390 | 41.799 € | ||
09:30:05 | 17,49 € | 229 | 4.005 € | 2.383 | 41.677 € | ||
09:27:10 | 17,472 € | 58 | 1.013 € | 2.154 | 37.672 € | ||
09:23:40 | 17,484 € | 58 | 1.014 € | 2.096 | 36.658 € | ||
09:14:04 | 17,464 € | 35 | 611 € | 2.038 | 35.644 € | ||
09:13:25 | 17,458 € | 500 | 8.729 € | 2.003 | 35.033 € | ||
09:10:44 | 17,46 € | 400 | 6.984 € | 1.503 | 26.304 € | ||
09:09:28 | 17,474 € | 100 | 1.747 € | 1.103 | 19.320 € | ||
08:00:11 | 17,526 € | 2 | 35 € | 1.003 | 17.573 € | ||
08:00:00 | 17,52 € | 1.001 | 17.538 € | 1.001 | 17.538 € |