Datum | Erster | Hoch | Tief | Schluss | |
05.07.24 | 17,5274 € | 17,5274 € | 17,5274 € | 17,5274 € | |
04.07.24 | 17,639 € | 17,639 € | 17,639 € | 17,639 € | |
03.07.24 | 17,503 € | 17,503 € | 17,503 € | 17,503 € | |
02.07.24 | 17,3477 € | 17,3477 € | 17,3477 € | 17,3477 € | |
01.07.24 | 17,4087 € | 17,4087 € | 17,4087 € | 17,4087 € | |
28.06.24 | 17,1973 € | 17,1973 € | 17,1973 € | 17,1973 € | |
27.06.24 | 17,1999 € | 17,1999 € | 17,1999 € | 17,1999 € | |
26.06.24 | 17,2351 € | 17,2351 € | 17,2351 € | 17,2351 € | |
25.06.24 | 17,3347 € | 17,3347 € | 17,3347 € | 17,3347 € | |
24.06.24 | 17,4053 € | 17,4053 € | 17,4053 € | 17,4053 € | |
21.06.24 | 17,207 € | 17,207 € | 17,207 € | 17,207 € | |
20.06.24 | 17,3554 € | 17,3554 € | 17,3554 € | 17,3554 € | |
19.06.24 | 17,2018 € | 17,2018 € | 17,2018 € | 17,2018 € | |
18.06.24 | 17,1604 € | 17,1604 € | 17,1604 € | 17,1604 € | |
17.06.24 | 17,0623 € | 17,0623 € | 17,0623 € | 17,0623 € | |
14.06.24 | 16,9578 € | 16,9578 € | 16,9578 € | 16,9578 € | |
13.06.24 | 17,0901 € | 17,0901 € | 17,0901 € | 17,0901 € | |
12.06.24 | 17,3393 € | 17,3393 € | 17,3393 € | 17,3393 € | |
11.06.24 | 17,2759 € | 17,2759 € | 17,2759 € | 17,2759 € | |
10.06.24 | 17,5624 € | 17,5624 € | 17,5624 € | 17,5624 € | |
07.06.24 | 17,6338 € | 17,6338 € | 17,6338 € | 17,6338 € | |
06.06.24 | 17,7252 € | 17,7252 € | 17,7252 € | 17,7252 € |
1 Woche | 17,436 | +0,67% |
1 Monat | 17,648 | -0,54% |
3 Monate | 17,0041 | +3,22% |
lfd. Jahr | 16,6224 | +5,59% |
1 Jahr | 14,995 | +17,05% |
3 Jahre | 15,5216 | +13,08% |
15.04.24 | Ausschüttung | 0,05157 EUR | |
16.01.24 | Ausschüttung | 0,13668 EUR | |
16.10.23 | Ausschüttung | 0,36928 EUR | |
17.07.23 | Ausschüttung | 0,61435 EUR | |
17.04.23 | Ausschüttung | 0,04285 EUR |