Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.07.24 | 17,3521 € | 17,3521 € | 17,3521 € | 17,3521 € | - | - | |
04.07.24 | 17,4626 € | 17,4626 € | 17,4626 € | 17,4626 € | - | - | |
03.07.24 | 17,328 € | 17,328 € | 17,328 € | 17,328 € | - | - | |
02.07.24 | 17,1742 € | 17,1742 € | 17,1742 € | 17,1742 € | - | - | |
01.07.24 | 17,2346 € | 17,2346 € | 17,2346 € | 17,2346 € | - | - | |
28.06.24 | 17,0253 € | 17,0253 € | 17,0253 € | 17,0253 € | - | - | |
27.06.24 | 17,0279 € | 17,0279 € | 17,0279 € | 17,0279 € | - | - | |
26.06.24 | 17,0627 € | 17,0627 € | 17,0627 € | 17,0627 € | - | - | |
25.06.24 | 17,1614 € | 17,1614 € | 17,1614 € | 17,1614 € | - | - | |
24.06.24 | 17,2312 € | 17,2312 € | 17,2312 € | 17,2312 € | - | - | |
21.06.24 | 17,0349 € | 17,0349 € | 17,0349 € | 17,0349 € | - | - | |
20.06.24 | 17,1818 € | 17,1818 € | 17,1818 € | 17,1818 € | - | - | |
19.06.24 | 17,0298 € | 17,0298 € | 17,0298 € | 17,0298 € | - | - | |
18.06.24 | 16,9888 € | 16,9888 € | 16,9888 € | 16,9888 € | - | - | |
17.06.24 | 16,8917 € | 16,8917 € | 16,8917 € | 16,8917 € | - | - | |
14.06.24 | 16,7882 € | 16,7882 € | 16,7882 € | 16,7882 € | - | - | |
13.06.24 | 16,9192 € | 16,9192 € | 16,9192 € | 16,9192 € | - | - | |
12.06.24 | 17,1659 € | 17,1659 € | 17,1659 € | 17,1659 € | - | - | |
11.06.24 | 17,1031 € | 17,1031 € | 17,1031 € | 17,1031 € | - | - | |
10.06.24 | 17,3868 € | 17,3868 € | 17,3868 € | 17,3868 € | - | - | |
07.06.24 | 17,4575 € | 17,4575 € | 17,4575 € | 17,4575 € | - | - | |
06.06.24 | 17,5479 € | 17,5479 € | 17,5479 € | 17,5479 € | - | - |
1 Woche | 17,436 | +0,67% |
1 Monat | 17,648 | -0,54% |
3 Monate | 17,0041 | +3,22% |
lfd. Jahr | 16,6224 | +5,59% |
1 Jahr | 14,995 | +17,05% |
3 Jahre | 15,5216 | +13,08% |
15.04.24 | Ausschüttung | 0,05157 EUR | |
16.01.24 | Ausschüttung | 0,13668 EUR | |
16.10.23 | Ausschüttung | 0,36928 EUR | |
17.07.23 | Ausschüttung | 0,61435 EUR | |
17.04.23 | Ausschüttung | 0,04285 EUR |