Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:28:44 | 17,45 € | 0 | 0 € | 3.000 | 52 T € | ||
19:17:32 | 17,44 € | 0 | 0 € | 3.000 | 52 T € | ||
18:18:30 | 17,444 € | 0 | 0 € | 3.000 | 52 T € | ||
17:29:02 | 17,496 € | 0 | 0 € | 3.000 | 52 T € | ||
17:11:40 | 17,498 € | 0 | 0 € | 3.000 | 52 T € | ||
16:36:58 | 17,504 € | 0 | 0 € | 3.000 | 52 T € | ||
15:22:34 | 17,564 € | 0 | 0 € | 3.000 | 52 T € | ||
13:44:45 | 17,592 € | 0 | 0 € | 3.000 | 52 T € | ||
12:48:02 | 17,56 € | 0 | 0 € | 3.000 | 52 T € | ||
12:07:55 | 17,57 € | 0 | 0 € | 3.000 | 52 T € | ||
11:55:50 | 17,572 € | 0 | 0 € | 3.000 | 52 T € | ||
11:05:01 | 17,546 € | 0 | 0 € | 3.000 | 52 T € | ||
10:17:31 | 17,55 € | 0 | 0 € | 3.000 | 52 T € | ||
10:15:44 | 17,552 € | 0 | 0 € | 3.000 | 52 T € | ||
09:26:58 | 17,466 € | 0 | 0 € | 3.000 | 52 T € | ||
09:05:03 | 17,462 € | 0 | 0 € | 3.000 | 52 T € | ||
09:04:13 | 17,476 € | 3.000 | 52 T € | 3.000 | 52 T € |