Top-News
iShares MSCI World Information Techn. Sector UCITS ETF USD D Handelsplätze
ETF
WKN: A2PHCC ISIN: IE00BJ5JNY98 US-Symbol: IWTSF
12.816
12,80 €
-0,016 €
-0,12%
09:53:41 Uhr
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,18%
Fondsgröße
552 M $
Tracking Error
8,95%
Währung
USD
FWW Fundstars
12.816 12.876 12.817 12.84 13.678 12.758 12.782 12.742 12.696 12.708 12.806 13.6312
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 12,80 € | -0,12% | 12,816 € | 3 | 1.840 | 12,80 - 12,846 € | 09:53:41 | Hist. Kurse | |||
| | 12,808 € | -0,53% | 12,876 € | 39 | 598 | 12,722 - 12,81 € | 09:29:37 | Hist. Kurse | |||
| | 12,792 € | -0,20% | 12,817 € | 0 | 0 | 12,791 - 12,854 € | 09:55:16 | Hist. Kurse | |||
| | 12,804 € | -0,28% | 12,84 € | 0 | 0 | 12,804 - 12,804 € | 07:57:00 | Hist. Kurse | |||
| SIX Swiss Exchange | 13,776 $ | +0,72% | 13,678 $ | 1.810 | 2.000 | 13,776 - 13,776 $ | 09:00:08 | Hist. Kurse | |||
| Xetra | 12,808 € | +0,39% | 12,758 € | 25 | 1.616 | 12,80 - 12,81 € | 09:32:56 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 12,798 € | +0,13% | 12,782 € | 0 | 3 | 12,79 - 12,802 € | 09:31:02 | Hist. Kurse | |||
| Düsseldorf | 12,80 € | G | +0,46% | 12,742 € | 0 | 0 | 12,766 - 12,80 € | 09:16:55 | Hist. Kurse | ||
| Frankfurt | 12,80 € | +0,82% | 12,696 € | 0 | 0 | 12,80 - 12,80 € | 09:21:44 | Hist. Kurse | |||
| München | 12,802 € | +0,74% | 12,708 € | 0 | 0 | 12,802 - 12,802 € | 09:05:54 | Hist. Kurse | |||
| Berlin | 12,804 € | -T | -0,02% | 12,806 € | 0 | 0 | 12,798 - 12,818 € | 09:40:02 | Hist. Kurse | ||
| Fondsgesellschaft | 13,6927 $ | +0,45% | 13,6312 $ | 0 | 0 | 13,6927 - 13,6927 $ | 01.07.24 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.400 | 12,79 € | 12,794 € | 7.200 | 0,03% | 09:55:06 | |
| | 4.200 | 12,79 € | 12,794 € | 4.200 | 0,03% | 09:55:16 | |
| | 800 | 12,788 € | 12,796 € | 800 | 0,06% | 09:55:16 | |
| | 0 | 12,788 € | 12,796 € | 0 | 0,06% | 09:55:16 | |
| | 30.173 | 12,804 € | 12,81 € | 30.056 | 0,05% | 09:39:30 | |
| | 40.000 | 12,804 € | 12,81 € | 40.000 | 0,05% | 09:39:30 | |
| | 782 | 12,802 € | 12,81 € | 781 | 0,06% | 09:39:58 | |
| | 800 | 12,802 € | 12,81 € | 800 | 0,06% | 09:39:58 | |
| | 8.379 | 12,802 € | 12,812 € | 8.206 | 0,08% | 09:40:22 | |
| | 20.328 | 13,748 $ | 13,794 $ | 16.267 | 0,33% | 09:38:55 | |
| | 25.500 | 12,762 € | 12,852 € | 25.500 | 0,71% | 09:40:07 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 6.057 Stück | Höchster Spread (Berlin) | 0,71% | |
| Gesamtumsatz | 77.565 € | Niedrigster Spread (Tradegate) | 0,03% | |
| Tageshoch (Tradegate, 08:01:12) | 12,846 € | |||
| Tagestief (Gettex, 08:05:20) | 12,722 € |
| Gesamtvolumen | 4.057 Stück | Höchster Spread (Berlin) | 0,71% | |
| Gesamtumsatz | 51.956 € | Niedrigster Spread (Tradegate) | 0,03% | |
| Tageshoch (Tradegate, 08:01:12) | 12,846 € | |||
| Tagestief (Gettex, 08:05:20) | 12,722 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
