Top-News
Orderbuch iShares MSCI World Information Techn. Sector UCITS ETF USD D
ETF
WKN: A2PHCC ISIN: IE00BJ5JNY98 US-Symbol: IWTSF
12.874
12,998 €
+0,124 €
+0,96%
18:38:41 Uhr
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,18%
Fondsgröße
552 M $
Tracking Error
8,95%
Währung
USD
FWW Fundstars
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:47:04 | 13,05 € | 0 | 0 € | 8.915 | 115 T € | ||
| 18:17:02 | 13,05 € | 0 | 0 € | 8.915 | 115 T € | ||
| 17:47:24 | 13,05 € | 0 | 0 € | 8.915 | 115 T € | ||
| 17:36:07 | 12,884 € | 51 | 657 € | 8.915 | 115 T € | ||
| 17:11:02 | 12,964 € | 46 | 596 € | 8.864 | 115 T € | ||
| 17:00:09 | 12,946 € | 800 | 10.357 € | 8.818 | 114 T € | ||
| 16:58:39 | 12,946 € | 40 | 518 € | 8.018 | 104 T € | ||
| 16:50:21 | 12,958 € | 490 | 6.349 € | 7.978 | 103 T € | ||
| 16:47:39 | 12,958 € | 3 | 39 € | 7.488 | 97 T € | ||
| 16:47:25 | 12,956 € | 0 | 0 € | 7.485 | 97 T € | ||
| 16:34:21 | 12,96 € | 850 | 11.016 € | 7.485 | 97 T € | ||
| 16:19:41 | 12,956 € | 40 | 518 € | 6.635 | 86 T € | ||
| 16:17:13 | 12,948 € | 0 | 0 € | 6.595 | 85 T € | ||
| 16:16:08 | 12,948 € | 77 | 997 € | 6.595 | 85 T € | ||
| 15:45:44 | 12,90 € | 7 | 90 € | 6.518 | 84 T € | ||
| 15:17:05 | 12,918 € | 0 | 0 € | 6.511 | 84 T € | ||
| 14:48:10 | 12,918 € | 772 | 9.973 € | 6.511 | 84 T € | ||
| 14:47:14 | 12,936 € | 18 | 233 € | 5.739 | 74 T € | ||
| 14:45:48 | 12,936 € | 10 | 129 € | 5.721 | 74 T € | ||
| 14:39:31 | 12,94 € | 3 | 39 € | 5.711 | 74 T € | ||
| 14:34:10 | 12,946 € | 772 | 9.994 € | 5.708 | 74 T € | ||
| 14:32:01 | 12,952 € | 386 | 4.999 € | 4.936 | 64 T € | ||
| 14:17:20 | 12,928 € | 0 | 0 € | 4.550 | 59 T € | ||
| 14:16:25 | 12,928 € | 386 | 4.990 € | 4.550 | 59 T € | ||
| 14:08:48 | 12,952 € | 772 | 9.999 € | 4.164 | 54 T € | ||
| 13:58:56 | 12,944 € | 21 | 272 € | 3.392 | 43.930 € | ||
| 13:47:25 | 12,946 € | 0 | 0 € | 3.371 | 43.658 € | ||
| 13:46:18 | 12,946 € | 1 | 13 € | 3.371 | 43.658 € | ||
| 13:17:27 | 12,94 € | 0 | 0 € | 3.370 | 43.645 € | ||
| 13:16:33 | 12,94 € | 3 | 39 € | 3.370 | 43.645 € | ||
| 13:12:30 | 12,932 € | 177 | 2.289 € | 3.367 | 43.607 € | ||
| 13:05:01 | 12,94 € | 705 | 9.123 € | 3.190 | 41.318 € | ||
| 12:56:55 | 12,934 € | 115 | 1.487 € | 2.485 | 32.195 € | ||
| 12:53:49 | 12,936 € | 386 | 4.993 € | 2.370 | 30.708 € | ||
| 12:51:17 | 12,934 € | 61 | 789 € | 1.984 | 25.714 € | ||
| 12:47:17 | 12,934 € | 0 | 0 € | 1.923 | 24.925 € | ||
| 12:35:54 | 12,934 € | 9 | 116 € | 1.923 | 24.925 € | ||
| 12:24:30 | 12,928 € | 1 | 13 € | 1.914 | 24.809 € | ||
| 12:17:10 | 12,922 € | 0 | 0 € | 1.913 | 24.796 € | ||
| 11:50:05 | 12,922 € | 27 | 349 € | 1.913 | 24.796 € | ||
| 11:47:12 | 12,92 € | 0 | 0 € | 1.886 | 24.447 € | ||
| 11:36:10 | 12,928 € | 1 | 13 € | 1.886 | 24.447 € | ||
| 11:17:15 | 12,92 € | 0 | 0 € | 1.885 | 24.434 € | ||
| 10:47:18 | 12,924 € | 0 | 0 € | 1.885 | 24.434 € | ||
| 10:17:06 | 12,94 € | 0 | 0 € | 1.885 | 24.434 € | ||
| 10:13:58 | 12,94 € | 800 | 10.352 € | 1.885 | 24.434 € | ||
| 10:09:05 | 12,928 € | 14 | 181 € | 1.085 | 14.082 € | ||
| 10:06:06 | 12,918 € | 7 | 90 € | 1.071 | 13.901 € | ||
| 09:47:06 | 12,934 € | 0 | 0 € | 1.064 | 13.811 € | ||
| 09:17:15 | 12,934 € | 0 | 0 € | 1.064 | 13.811 € | ||
| 09:15:27 | 12,946 € | 139 | 1.799 € | 1.064 | 13.811 € | ||
| 09:14:12 | 12,934 € | 63 | 815 € | 925 | 12.011 € | ||
| 09:09:50 | 12,94 € | 2 | 26 € | 862 | 11.196 € | ||
| 09:04:11 | 12,94 € | 80 | 1.035 € | 860 | 11.171 € | ||
| 08:46:38 | 12,994 € | 769 | 9.992 € | 780 | 10.135 € | ||
| 08:43:10 | 12,992 € | 1 | 13 € | 11 | 143 € | ||
| 08:36:15 | 12,994 € | 3 | 39 € | 10 | 130 € | ||
| 08:30:04 | 12,994 € | 7 | 91 € | 7 | 91 € | ||
| 08:05:10 | 12,90 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
