Top-News
Orderbuch iShares MSCI World Information Techn. Sector UCITS ETF USD D
ETF
WKN: A2PHCC ISIN: IE00BJ5JNY98 US-Symbol: IWTSF
12.874
12,998 €
+0,124 €
+0,96%
17:57:15 Uhr
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,18%
Fondsgröße
552 M $
Tracking Error
8,95%
Währung
USD
FWW Fundstars
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:57:15 | 12,998 € | 240 | 3.120 € | 13.558 | 175 T € | ||
| 17:04:18 | 12,946 € | 69 | 893 € | 13.318 | 172 T € | ||
| 16:43:01 | 12,954 € | 4 | 52 € | 13.249 | 171 T € | ||
| 16:28:16 | 12,952 € | 450 | 5.828 € | 13.245 | 171 T € | ||
| 16:09:42 | 12,932 € | 309 | 3.996 € | 12.795 | 165 T € | ||
| 15:58:49 | 12,956 € | 261 | 3.382 € | 12.486 | 161 T € | ||
| 15:47:30 | 12,896 € | 10 | 129 € | 12.225 | 158 T € | ||
| 15:45:39 | 12,90 € | 200 | 2.580 € | 12.215 | 158 T € | ||
| 15:42:55 | 12,954 € | 29 | 376 € | 12.015 | 155 T € | ||
| 15:24:07 | 12,924 € | 2.000 | 25.848 € | 11.986 | 155 T € | ||
| 15:14:29 | 12,908 € | 6 | 77 € | 9.986 | 129 T € | ||
| 14:49:56 | 12,922 € | 8 | 103 € | 9.980 | 129 T € | ||
| 14:48:01 | 12,93 € | 24 | 310 € | 9.972 | 129 T € | ||
| 14:38:39 | 12,942 € | 20 | 259 € | 9.948 | 129 T € | ||
| 14:27:27 | 12,944 € | 3 | 39 € | 9.928 | 128 T € | ||
| 14:17:29 | 12,928 € | 364 | 4.706 € | 9.925 | 128 T € | ||
| 13:54:25 | 12,936 € | 194 | 2.510 € | 9.561 | 124 T € | ||
| 13:38:53 | 12,936 € | 16 | 207 € | 9.367 | 121 T € | ||
| 13:26:45 | 12,946 € | 70 | 906 € | 9.351 | 121 T € | ||
| 13:21:39 | 12,936 € | 3 | 39 € | 9.281 | 120 T € | ||
| 13:21:10 | 12,946 € | 78 | 1.010 € | 9.278 | 120 T € | ||
| 13:00:16 | 12,934 € | 336 | 4.346 € | 9.200 | 119 T € | ||
| 12:47:57 | 12,936 € | 100 | 1.294 € | 8.864 | 115 T € | ||
| 12:22:46 | 12,924 € | 773 | 9.990 € | 8.764 | 113 T € | ||
| 12:07:30 | 12,924 € | 5.260 | 68 T € | 7.991 | 103 T € | ||
| 12:02:55 | 12,918 € | 385 | 4.973 € | 2.731 | 35.293 € | ||
| 11:47:57 | 12,92 € | 18 | 233 € | 2.346 | 30.319 € | ||
| 11:37:50 | 12,922 € | 39 | 504 € | 2.328 | 30.087 € | ||
| 11:18:27 | 12,918 € | 25 | 323 € | 2.289 | 29.583 € | ||
| 11:07:27 | 12,912 € | 380 | 4.907 € | 2.264 | 29.260 € | ||
| 10:42:36 | 12,926 € | 8 | 103 € | 1.884 | 24.353 € | ||
| 10:41:47 | 12,924 € | 1.100 | 14.216 € | 1.876 | 24.250 € | ||
| 10:16:03 | 12,948 € | 40 | 518 € | 776 | 10.033 € | ||
| 09:21:51 | 12,936 € | 20 | 259 € | 736 | 9.515 € | ||
| 09:04:11 | 12,94 € | 8 | 104 € | 716 | 9.257 € | ||
| 08:43:59 | 12,93 € | 2 | 26 € | 708 | 9.153 € | ||
| 08:40:17 | 12,93 € | 20 | 259 € | 706 | 9.127 € | ||
| 08:39:19 | 12,93 € | 100 | 1.293 € | 686 | 8.869 € | ||
| 08:19:46 | 12,926 € | 125 | 1.616 € | 586 | 7.576 € | ||
| 08:09:42 | 12,918 € | 47 | 607 € | 461 | 5.960 € | ||
| 08:00:41 | 12,864 € | 3 | 39 € | 414 | 5.353 € | ||
| 08:00:19 | 12,928 € | 23 | 297 € | 411 | 5.314 € | ||
| 08:00:05 | 12,93 € | 388 | 5.017 € | 388 | 5.017 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
