Top-News
Orderbuch iShares MSCI World Information Techn. Sector UCITS ETF USD D
ETF
WKN: A2PHCC ISIN: IE00BJ5JNY98 US-Symbol: IWTSF
12.874
12,998 €
+0,124 €
+0,96%
19:30:57 Uhr
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,18%
Fondsgröße
552 M $
Tracking Error
8,95%
Währung
USD
FWW Fundstars
Orderbuch, Stand 17:36:10
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:10 | 12,964 € | 2.570 | 33.317 € | 230.094 | 2,98 M € | ||
| 17:36:10 | 12,964 € | 2.570 | 33.317 € | 227.524 | 2,94 M € | ||
| 17:28:54 | 12,964 € | 1.715 | 22.233 € | 224.954 | 2,91 M € | ||
| 17:17:00 | 12,96 € | 46 | 596 € | 223.239 | 2,89 M € | ||
| 17:11:14 | 12,97 € | 700 | 9.079 € | 223.193 | 2,89 M € | ||
| 17:02:33 | 12,952 € | 1 | 13 € | 222.493 | 2,88 M € | ||
| 17:01:01 | 12,94 € | 1 | 13 € | 222.492 | 2,88 M € | ||
| 17:00:25 | 12,944 € | 800 | 10.355 € | 222.491 | 2,88 M € | ||
| 17:00:09 | 12,944 € | 1.577 | 20.413 € | 221.691 | 2,87 M € | ||
| 16:42:20 | 12,944 € | 1 | 13 € | 220.114 | 2,85 M € | ||
| 16:42:03 | 12,946 € | 1.020 | 13.205 € | 220.113 | 2,85 M € | ||
| 16:27:34 | 12,95 € | 3 | 39 € | 219.093 | 2,83 M € | ||
| 16:26:32 | 12,942 € | 11 | 142 € | 219.090 | 2,83 M € | ||
| 16:15:25 | 12,946 € | 1.400 | 18.124 € | 219.079 | 2,83 M € | ||
| 16:08:09 | 12,942 € | 1.400 | 18.119 € | 217.679 | 2,81 M € | ||
| 16:06:35 | 12,942 € | 6.215 | 80 T € | 216.279 | 2,80 M € | ||
| 15:59:39 | 12,944 € | 160 | 2.071 € | 210.064 | 2,72 M € | ||
| 15:55:06 | 12,932 € | 700 | 9.052 € | 209.904 | 2,71 M € | ||
| 15:53:47 | 12,94 € | 700 | 9.058 € | 209.204 | 2,71 M € | ||
| 15:53:35 | 12,936 € | 6 | 78 € | 208.504 | 2,70 M € | ||
| 15:53:35 | 12,936 € | 1 | 13 € | 208.498 | 2,70 M € | ||
| 15:53:35 | 12,936 € | 34 | 440 € | 208.497 | 2,70 M € | ||
| 15:53:35 | 12,936 € | 2 | 26 € | 208.463 | 2,70 M € | ||
| 15:53:35 | 12,936 € | 700 | 9.055 € | 208.461 | 2,70 M € | ||
| 15:53:35 | 12,936 € | 21 | 272 € | 207.761 | 2,69 M € | ||
| 15:52:20 | 12,928 € | 700 | 9.050 € | 207.740 | 2,69 M € | ||
| 15:51:11 | 12,926 € | 5 | 65 € | 207.040 | 2,68 M € | ||
| 15:51:11 | 12,926 € | 2 | 26 € | 207.035 | 2,68 M € | ||
| 15:51:11 | 12,926 € | 65 | 840 € | 207.033 | 2,68 M € | ||
| 15:51:11 | 12,926 € | 7 | 90 € | 206.968 | 2,68 M € | ||
| 15:51:11 | 12,926 € | 700 | 9.048 € | 206.961 | 2,68 M € | ||
| 15:49:12 | 12,914 € | 7 | 90 € | 206.261 | 2,67 M € | ||
| 15:49:12 | 12,914 € | 18 | 232 € | 206.254 | 2,67 M € | ||
| 15:48:19 | 12,912 € | 700 | 9.038 € | 206.236 | 2,67 M € | ||
| 15:48:18 | 12,912 € | 1 | 13 € | 205.536 | 2,66 M € | ||
| 15:48:18 | 12,912 € | 6 | 77 € | 205.535 | 2,66 M € | ||
| 15:48:18 | 12,912 € | 1 | 13 € | 205.529 | 2,66 M € | ||
| 15:48:18 | 12,912 € | 13 | 168 € | 205.528 | 2,66 M € | ||
| 15:47:52 | 12,898 € | 700 | 9.029 € | 205.515 | 2,66 M € | ||
| 15:47:36 | 12,898 € | 700 | 9.029 € | 204.815 | 2,65 M € | ||
| 15:46:47 | 12,89 € | 7 | 90 € | 204.115 | 2,64 M € | ||
| 15:46:47 | 12,89 € | 11 | 142 € | 204.108 | 2,64 M € | ||
| 15:46:47 | 12,89 € | 6 | 77 € | 204.097 | 2,64 M € | ||
| 15:46:47 | 12,89 € | 1 | 13 € | 204.091 | 2,64 M € | ||
| 15:46:47 | 12,89 € | 700 | 9.023 € | 204.090 | 2,64 M € | ||
| 15:46:47 | 12,89 € | 48 | 619 € | 203.390 | 2,63 M € | ||
| 15:46:35 | 12,882 € | 750 | 9.662 € | 203.342 | 2,63 M € | ||
| 15:44:47 | 12,924 € | 1.400 | 18.094 € | 202.592 | 2,62 M € | ||
| 15:44:34 | 12,922 € | 3 | 39 € | 201.192 | 2,60 M € | ||
| 15:44:34 | 12,922 € | 106 | 1.370 € | 201.189 | 2,60 M € | ||
| 15:44:02 | 12,914 € | 750 | 9.686 € | 201.083 | 2,60 M € | ||
| 15:43:19 | 12,926 € | 751 | 9.707 € | 200.333 | 2,59 M € | ||
| 15:43:14 | 12,934 € | 751 | 9.713 € | 199.582 | 2,58 M € | ||
| 15:43:13 | 12,936 € | 620 | 8.020 € | 198.831 | 2,57 M € | ||
| 15:43:03 | 12,944 € | 700 | 9.061 € | 198.211 | 2,56 M € | ||
| 15:43:02 | 12,946 € | 751 | 9.722 € | 197.511 | 2,55 M € | ||
| 15:41:05 | 12,95 € | 4 | 52 € | 196.760 | 2,54 M € | ||
| 15:41:05 | 12,95 € | 3 | 39 € | 196.756 | 2,54 M € | ||
| 15:41:05 | 12,95 € | 46 | 596 € | 196.753 | 2,54 M € | ||
| 15:40:25 | 12,948 € | 751 | 9.724 € | 196.707 | 2,54 M € | ||
| 15:39:10 | 12,956 € | 40 | 518 € | 195.956 | 2,53 M € | ||
| 15:38:50 | 12,956 € | 7 | 91 € | 195.916 | 2,53 M € | ||
| 15:38:50 | 12,956 € | 14 | 181 € | 195.909 | 2,53 M € | ||
| 15:38:45 | 12,952 € | 700 | 9.066 € | 195.895 | 2,53 M € | ||
| 15:38:17 | 12,944 € | 700 | 9.061 € | 195.195 | 2,52 M € | ||
| 15:38:16 | 12,944 € | 1.400 | 18.122 € | 194.495 | 2,52 M € | ||
| 15:38:07 | 12,94 € | 7 | 91 € | 193.095 | 2,50 M € | ||
| 15:38:07 | 12,94 € | 16 | 207 € | 193.088 | 2,50 M € | ||
| 15:37:38 | 12,938 € | 700 | 9.057 € | 193.072 | 2,50 M € | ||
| 15:36:08 | 12,936 € | 2.800 | 36.221 € | 192.372 | 2,49 M € | ||
| 15:36:04 | 12,936 € | 302 | 3.907 € | 189.572 | 2,45 M € | ||
| 15:35:47 | 12,932 € | 1 | 13 € | 189.270 | 2,45 M € | ||
| 15:35:46 | 12,932 € | 4.948 | 64 T € | 189.269 | 2,45 M € | ||
| 15:34:24 | 12,94 € | 7 | 91 € | 184.321 | 2,38 M € | ||
| 15:33:52 | 12,934 € | 92 | 1.190 € | 184.314 | 2,38 M € | ||
| 15:32:54 | 12,956 € | 2.000 | 25.912 € | 184.222 | 2,38 M € | ||
| 15:25:37 | 12,926 € | 7 | 90 € | 182.222 | 2,36 M € | ||
| 15:20:46 | 12,918 € | 285 | 3.682 € | 182.215 | 2,36 M € | ||
| 15:20:00 | 12,916 € | 340 | 4.391 € | 181.930 | 2,35 M € | ||
| 15:19:22 | 12,922 € | 7 | 90 € | 181.590 | 2,35 M € | ||
| 15:18:25 | 12,92 € | 154 | 1.990 € | 181.583 | 2,35 M € | ||
| 15:18:13 | 12,918 € | 387 | 4.999 € | 181.429 | 2,35 M € | ||
| 15:13:12 | 12,912 € | 200 | 2.582 € | 181.042 | 2,34 M € | ||
| 15:11:36 | 12,906 € | 1.592 | 20.546 € | 180.842 | 2,34 M € | ||
| 15:09:29 | 12,922 € | 1.577 | 20.378 € | 179.250 | 2,32 M € | ||
| 15:09:15 | 12,926 € | 2.000 | 25.852 € | 177.673 | 2,30 M € | ||
| 15:08:12 | 12,924 € | 2.000 | 25.848 € | 175.673 | 2,27 M € | ||
| 15:07:59 | 12,926 € | 2.001 | 25.865 € | 173.673 | 2,25 M € | ||
| 15:07:34 | 12,924 € | 751 | 9.706 € | 171.672 | 2,22 M € | ||
| 15:07:34 | 12,926 € | 2.000 | 25.852 € | 170.921 | 2,21 M € | ||
| 15:07:33 | 12,924 € | 716 | 9.254 € | 168.921 | 2,18 M € | ||
| 15:07:24 | 12,924 € | 35 | 452 € | 168.205 | 2,18 M € | ||
| 15:07:22 | 12,926 € | 10.510 | 136 T € | 168.170 | 2,17 M € | ||
| 15:07:14 | 12,924 € | 2.000 | 25.848 € | 157.660 | 2,04 M € | ||
| 15:07:07 | 12,926 € | 1 | 13 € | 155.660 | 2,01 M € | ||
| 15:07:03 | 12,926 € | 2.092 | 27.041 € | 155.659 | 2,01 M € | ||
| 15:06:23 | 12,926 € | 751 | 9.707 € | 153.567 | 1,99 M € | ||
| 15:06:22 | 12,926 € | 751 | 9.707 € | 152.816 | 1,98 M € | ||
| 15:06:00 | 12,93 € | 1.160 | 14.999 € | 152.065 | 1,97 M € | ||
| 15:06:00 | 12,928 € | 4.466 | 58 T € | 150.905 | 1,95 M € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
