Top-News
iShares Edge MSCI World Minimum Volat. UCITS ETF USD (Acc) Handelsplätze
ETF
WKN: A1J781 ISIN: IE00B8FHGS14 US-Symbol: IEMXF
58.13
57,64 €
-0,49 €
-0,84%
19:18:33 Uhr
Handeln
Depot/Watchlist
Indexbildung
Optimiert
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,30%
Fondsgröße
2,76 Mrd $
Tracking Error
7,24%
Währung
USD
FWW Fundstars
58.13 58.11 58.255 58.11 58.06 56.67 58.14 57.82 57.79 58.13 58.01 57.95 57.89 62.6348 62.6348
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 57,64 € | -0,84% | 58,13 € | 12 | 4.009 | 57,64 - 58,24 € | 19:18:33 | Hist. Kurse | |||
| | 57,84 € | -0,46% | 58,11 € | 0 | 171 | 57,80 - 58,29 € | 20:47:23 | Hist. Kurse | |||
| | 57,925 € | -0,57% | 58,255 € | 0 | 0 | 57,735 - 58,13 € | 20:53:11 | Hist. Kurse | |||
| | 58,11 € | 0 % | 58,11 € | 0 | 0 | 58,11 - 58,11 € | 07:57:00 | Hist. Kurse | |||
| Xetra | 57,87 € | -0,33% | 58,06 € | 1.147 | 28.980 | 57,76 - 58,11 € | 17:36:14 | Hist. Kurse | |||
| SIX Swiss Exchange | 56,42 ¤ | -0,44% | 56,67 ¤ | 48 | 563 | 56,36 - 56,42 CHF | 13:33:31 | Hist. Kurse | |||
| Berlin | 57,78 € | -T | -0,62% | 58,14 € | 0 | 45 | 57,78 - 58,10 € | 19:30:10 | Hist. Kurse | ||
| Düsseldorf | 57,78 € | G | -0,07% | 57,82 € | 0 | 0 | 57,72 - 58,01 € | 19:47:06 | Hist. Kurse | ||
| Frankfurt | 57,64 € | -0,26% | 57,79 € | 0 | 0 | 57,56 - 57,96 € | 19:40:26 | Hist. Kurse | |||
| Hamburg | 57,99 € | G | -0,24% | 58,13 € | 0 | 0 | 57,99 - 57,99 € | 09:29:11 | Hist. Kurse | ||
| Hannover | 58,00 € | G | -0,02% | 58,01 € | 0 | 0 | 58,00 - 58,00 € | 09:30:42 | Hist. Kurse | ||
| München | 57,96 € | G | +0,02% | 57,95 € | 0 | 0 | 57,96 - 57,96 € | 08:06:35 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 57,86 € | -0,05% | 57,89 € | 0 | 0 | 57,86 - 57,86 € | 20:00:38 | Hist. Kurse | |||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
| Fondsgesellschaft | 62,6596 $ | +0,04% | 62,6348 $ | 0 | 0 | 62,6596 - 62,6596 $ | 03.07.24 | Hist. Kurse | |||
| Fondsgesellschaft | 62,6596 $ | +0,04% | 62,6348 $ | 0 | 0 | 03.07.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 57,79 € | 58,06 € | 0 | 0,47% | 20:53:11 | |
| | 1.000 | 57,78 € | 58,06 € | 1.000 | 0,48% | 20:53:11 | |
| | 1.300 | 57,79 € | 58,09 € | 1.300 | 0,52% | 20:52:51 | |
| | 350 | 57,64 € | 58,21 € | 350 | 0,99% | 20:52:50 | |
| | 2.594 | 57,84 € | 58,01 € | 2.586 | 0,29% | 20:10:08 | |
| | 1.000 | 57,73 € | 58,01 € | 1.000 | 0,49% | 20:37:15 | |
| | 8.700 | 57,78 € | 58,08 € | 8.700 | 0,52% | 20:37:23 | |
| | 347 | 57,64 € | 58,20 € | 250 | 0,97% | 20:35:50 | |
| | 174 | 57,64 € | 58,20 € | 172 | 0,97% | 20:31:05 | |
| | 174 | 57,64 € | 58,20 € | 172 | 0,97% | 20:31:05 | |
| | 15.520 | 57,53 € | 58,21 € | 15.520 | 1,18% | 20:37:14 | |
| | 80 | 54,86 ¤ | 60,00 ¤ | 210 | 9,37% | 18:30:01 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 34.690 Stück | Höchster Spread (SIX Swiss Exchange) | 9,37% | |
| Gesamtumsatz | 2.009.785 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,29% | |
| Tageshoch (Gettex, 08:20:15) | 58,29 € | |||
| Tagestief (Frankfurt, 18:23:52) | 57,56 € |
| Gesamtvolumen | 34.352 Stück | Höchster Spread (Berlin) | 1,18% | |
| Gesamtumsatz | 1.990.155 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,29% | |
| Tageshoch (Gettex, 08:20:15) | 58,29 € | |||
| Tagestief (Frankfurt, 18:23:52) | 57,56 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
