Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:47:04 | 58,00 € | 0 | 0 € | 333 | 19.339 € | ||
21:17:06 | 58,00 € | 0 | 0 € | 333 | 19.339 € | ||
20:47:04 | 58,00 € | 0 | 0 € | 333 | 19.339 € | ||
20:39:46 | 58,37 € | 17 | 992 € | 333 | 19.339 € | ||
20:17:01 | 58,00 € | 0 | 0 € | 316 | 18.347 € | ||
20:14:51 | 58,37 € | 5 | 292 € | 316 | 18.347 € | ||
19:47:09 | 58,00 € | 0 | 0 € | 311 | 18.055 € | ||
19:17:12 | 58,00 € | 0 | 0 € | 311 | 18.055 € | ||
18:47:19 | 58,00 € | 0 | 0 € | 311 | 18.055 € | ||
18:17:18 | 57,70 € | 4 | 231 € | 311 | 18.055 € | ||
18:17:10 | 58,00 € | 0 | 0 € | 307 | 17.824 € | ||
17:47:13 | 58,00 € | 0 | 0 € | 307 | 17.824 € | ||
17:17:27 | 58,08 € | 0 | 0 € | 307 | 17.824 € | ||
16:47:23 | 58,11 € | 0 | 0 € | 307 | 17.824 € | ||
16:23:31 | 58,11 € | 9 | 523 € | 307 | 17.824 € | ||
16:17:09 | 58,11 € | 0 | 0 € | 298 | 17.301 € | ||
16:12:21 | 58,11 € | 64 | 3.719 € | 298 | 17.301 € | ||
15:45:09 | 58,14 € | 0 | 0 € | 234 | 13.582 € | ||
15:36:52 | 58,12 € | 46 | 2.674 € | 234 | 13.582 € | ||
15:17:18 | 58,10 € | 0 | 0 € | 188 | 10.909 € | ||
15:14:00 | 58,10 € | 50 | 2.905 € | 188 | 10.909 € | ||
14:47:16 | 58,07 € | 0 | 0 € | 138 | 8.004 € | ||
14:17:10 | 58,07 € | 0 | 0 € | 138 | 8.004 € | ||
13:41:58 | 58,11 € | 5 | 291 € | 138 | 8.004 € | ||
13:17:06 | 58,09 € | 0 | 0 € | 133 | 7.713 € | ||
12:47:11 | 58,05 € | 0 | 0 € | 133 | 7.713 € | ||
12:17:06 | 58,04 € | 0 | 0 € | 133 | 7.713 € | ||
11:17:04 | 58,04 € | 0 | 0 € | 133 | 7.713 € | ||
11:16:01 | 58,05 € | 3 | 174 € | 133 | 7.713 € | ||
10:47:12 | 58,06 € | 0 | 0 € | 130 | 7.539 € | ||
10:27:09 | 58,06 € | 51 | 2.961 € | 130 | 7.539 € | ||
10:17:17 | 58,01 € | 0 | 0 € | 79 | 4.578 € | ||
09:56:02 | 57,99 € | 6 | 348 € | 79 | 4.578 € | ||
09:47:26 | 58,02 € | 0 | 0 € | 73 | 4.230 € | ||
09:38:14 | 58,02 € | 17 | 986 € | 73 | 4.230 € | ||
09:36:05 | 58,00 € | 4 | 232 € | 56 | 3.244 € | ||
09:33:03 | 57,99 € | 1 | 58 € | 52 | 3.012 € | ||
09:17:17 | 57,99 € | 0 | 0 € | 51 | 2.954 € | ||
09:04:08 | 58,05 € | 30 | 1.742 € | 51 | 2.954 € | ||
08:05:11 | 57,72 € | 21 | 1.212 € | 21 | 1.212 € |