Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:08:40 | 58,06 € | 15 | 871 € | 5.066 | 294 T € | ||
21:08:40 | 58,06 € | 15 | 871 € | 5.051 | 293 T € | ||
19:47:32 | 57,75 € | 131 | 7.565 € | 5.036 | 292 T € | ||
19:06:32 | 57,74 € | 260 | 15.012 € | 4.905 | 284 T € | ||
17:28:38 | 58,03 € | 8 | 464 € | 4.645 | 269 T € | ||
17:12:11 | 58,08 € | 230 | 13.358 € | 4.637 | 269 T € | ||
16:37:46 | 58,11 € | 220 | 12.784 € | 4.407 | 256 T € | ||
16:11:20 | 58,08 € | 20 | 1.162 € | 4.187 | 243 T € | ||
15:49:12 | 58,18 € | 9 | 524 € | 4.167 | 242 T € | ||
15:49:10 | 58,18 € | 1 | 58 € | 4.158 | 241 T € | ||
15:46:34 | 58,14 € | 1 | 58 € | 4.157 | 241 T € | ||
15:39:47 | 58,13 € | 1 | 58 € | 4.156 | 241 T € | ||
15:36:40 | 58,14 € | 1.081 | 63 T € | 4.155 | 241 T € | ||
14:40:49 | 58,07 € | 19 | 1.103 € | 3.074 | 178 T € | ||
13:56:09 | 58,08 € | 3 | 174 € | 3.055 | 177 T € | ||
13:55:57 | 58,10 € | 18 | 1.046 € | 3.052 | 177 T € | ||
13:24:03 | 58,09 € | 577 | 33.518 € | 3.034 | 176 T € | ||
13:08:26 | 58,09 € | 20 | 1.162 € | 2.457 | 142 T € | ||
12:27:11 | 58,04 € | 60 | 3.482 € | 2.437 | 141 T € | ||
12:22:54 | 58,06 € | 258 | 14.979 € | 2.377 | 138 T € | ||
12:16:35 | 58,04 € | 200 | 11.608 € | 2.119 | 123 T € | ||
12:10:33 | 58,05 € | 172 | 9.985 € | 1.919 | 111 T € | ||
12:06:09 | 58,04 € | 10 | 580 € | 1.747 | 101 T € | ||
11:41:29 | 58,01 € | 3 | 174 € | 1.737 | 101 T € | ||
11:41:08 | 58,03 € | 1 | 58 € | 1.734 | 100 T € | ||
11:11:45 | 58,02 € | 50 | 2.901 € | 1.733 | 100 T € | ||
11:07:07 | 58,03 € | 6 | 348 € | 1.683 | 97 T € | ||
10:47:02 | 58,05 € | 2 | 116 € | 1.677 | 97 T € | ||
10:46:29 | 58,05 € | 2 | 116 € | 1.675 | 97 T € | ||
10:42:55 | 58,03 € | 100 | 5.803 € | 1.673 | 97 T € | ||
10:40:20 | 58,05 € | 20 | 1.161 € | 1.573 | 91 T € | ||
10:37:31 | 58,05 € | 60 | 3.483 € | 1.553 | 90 T € | ||
10:37:23 | 58,02 € | 130 | 7.543 € | 1.493 | 86 T € | ||
10:31:01 | 58,02 € | 46 | 2.669 € | 1.363 | 79 T € | ||
10:14:37 | 58,02 € | 20 | 1.160 € | 1.317 | 76 T € | ||
10:09:17 | 58,01 € | 19 | 1.102 € | 1.297 | 75 T € | ||
09:57:05 | 58,00 € | 35 | 2.030 € | 1.278 | 74 T € | ||
09:37:23 | 58,01 € | 250 | 14.503 € | 1.243 | 72 T € | ||
09:30:10 | 57,99 € | 32 | 1.856 € | 993 | 57 T € | ||
09:12:05 | 57,99 € | 180 | 10.438 € | 961 | 56 T € | ||
08:02:28 | 57,70 € | 781 | 45.064 € | 781 | 45.064 € |