Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.07.24 | 62,8436 $ | 62,8436 $ | 62,8436 $ | 62,8436 $ | - | - | |
03.07.24 | 62,6596 $ | 62,6596 $ | 62,6596 $ | 62,6596 $ | - | - | |
02.07.24 | 62,6348 $ | 62,6348 $ | 62,6348 $ | 62,6348 $ | - | - | |
01.07.24 | 62,5115 $ | 62,5115 $ | 62,5115 $ | 62,5115 $ | - | - | |
28.06.24 | 62,5571 $ | 62,5571 $ | 62,5571 $ | 62,5571 $ | - | - | |
27.06.24 | 62,6461 $ | 62,6461 $ | 62,6461 $ | 62,6461 $ | - | - | |
26.06.24 | 62,6287 $ | 62,6287 $ | 62,6287 $ | 62,6287 $ | - | - | |
25.06.24 | 62,9204 $ | 62,9204 $ | 62,9204 $ | 62,9204 $ | - | - | |
24.06.24 | 63,1031 $ | 63,1031 $ | 63,1031 $ | 63,1031 $ | - | - | |
21.06.24 | 62,586 $ | 62,586 $ | 62,586 $ | 62,586 $ | - | - | |
20.06.24 | 62,6287 $ | 62,6287 $ | 62,6287 $ | 62,6287 $ | - | - | |
18.06.24 | 62,3626 $ | 62,3626 $ | 62,3626 $ | 62,3626 $ | - | - | |
17.06.24 | 62,0929 $ | 62,0929 $ | 62,0929 $ | 62,0929 $ | - | - | |
14.06.24 | 61,9244 $ | 61,9244 $ | 61,9244 $ | 61,9244 $ | - | - | |
13.06.24 | 62,0328 $ | 62,0328 $ | 62,0328 $ | 62,0328 $ | - | - | |
11.06.24 | 62,2897 $ | 62,2897 $ | 62,2897 $ | 62,2897 $ | - | - | |
10.06.24 | 62,5183 $ | 62,5183 $ | 62,5183 $ | 62,5183 $ | - | - | |
07.06.24 | 62,5513 $ | 62,5513 $ | 62,5513 $ | 62,5513 $ | - | - | |
06.06.24 | 62,7568 $ | 62,7568 $ | 62,7568 $ | 62,7568 $ | - | - | |
05.06.24 | 62,5941 $ | 62,5941 $ | 62,5941 $ | 62,5941 $ | - | - | |
04.06.24 | 62,6644 $ | 62,6644 $ | 62,6644 $ | 62,6644 $ | - | - | |
03.06.24 | 62,3954 $ | 62,3954 $ | 62,3954 $ | 62,3954 $ | - | - |
1 Woche | 58,34 | -0,81% |
1 Monat | 58,07 | -0,34% |
3 Monate | 57,15 | +1,26% |
lfd. Jahr | 53,98 | +7,21% |
1 Jahr | 51,90 | +11,50% |
3 Jahre | 49,10 | +17,86% |
Keine Daten vorhanden |