Top-News
iShares Automation & Robotics UCITS ETF USD (Acc) Handelsplätze
ETF
WKN: A2ANH0 ISIN: IE00BYZK4552 US-Symbol: IIVPF
12.252
12,278 €
+0,026 €
+0,21%
17:55:50 Uhr
Handeln
Depot/Watchlist
Indexbildung
Optimiert
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,40%
Fondsgröße
3,48 Mrd $
Tracking Error
7,84%
Währung
USD
FWW Fundstars
12.252 12.246 12.182 12.276 12.276 12.188 12.198 12.212 12.286 12.25 13.1635 13.1635
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 12,278 € | +0,21% | 12,252 € | 4 | 40.631 | 12,124 - 12,338 € | 17:55:50 | Hist. Kurse | |||
| | 12,298 € | +0,42% | 12,246 € | 492 | 4.902 | 12,23 - 12,298 € | 13:04:56 | Hist. Kurse | |||
| | 12,376 € | +1,59% | 12,182 € | 40 | 3.914 | 12,234 - 12,376 € | 17:48:05 | Hist. Kurse | |||
| | 12,309 € | +0,27% | 12,276 € | 0 | 0 | 12,254 - 12,316 € | 17:58:01 | Hist. Kurse | |||
| Xetra | 12,304 € | +0,23% | 12,276 € | 8.639 | 153.061 | 12,258 - 12,316 € | 17:36:19 | Hist. Kurse | |||
| Düsseldorf | 12,294 € | G | +0,87% | 12,188 € | 0 | 400 | 12,248 - 12,294 € | 17:25:47 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 12,274 € | +0,62% | 12,198 € | 0 | 108 | 12,274 - 12,274 € | 16:00:37 | Hist. Kurse | |||
| Frankfurt | 12,24 € | +0,23% | 12,212 € | 0 | 0 | 12,24 - 12,302 € | 17:38:17 | Hist. Kurse | |||
| München | 12,298 € | +0,10% | 12,286 € | 0 | 0 | 12,286 - 12,298 € | 17:20:22 | Hist. Kurse | |||
| Berlin | 12,314 € | -T | +0,52% | 12,25 € | 0 | 0 | 12,264 - 12,314 € | 17:15:17 | Hist. Kurse | ||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
| Fondsgesellschaft | 13,2797 $ | +0,88% | 13,1635 $ | 0 | 0 | 13,2797 - 13,2797 $ | 03.07.24 | Hist. Kurse | |||
| Fondsgesellschaft | 13,2797 $ | +0,88% | 13,1635 $ | 0 | 0 | 03.07.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 12,282 € | 12,336 € | 0 | 0,44% | 17:58:01 | |
| | 1.000 | 12,282 € | 12,338 € | 850 | 0,46% | 17:58:00 | |
| | 2.250 | 12,276 € | 12,348 € | 2.250 | 0,59% | 17:58:11 | |
| | 1.700 | 12,256 € | 12,378 € | 1.700 | 1,00% | 17:58:11 | |
| | 27.621 | 12,312 € | 12,316 € | 22.732 | 0,03% | 17:14:55 | |
| | 41.000 | 12,27 € | 12,342 € | 41.000 | 0,59% | 17:43:46 | |
| | 1.633 | 12,248 € | 12,346 € | 2.000 | 0,80% | 17:43:46 | |
| | 1.700 | 12,248 € | 12,37 € | 1.700 | 1,00% | 17:43:46 | |
| | 12.400 | 12,19 € | 12,418 € | 12.400 | 1,87% | 17:41:51 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 205.636 Stück | Höchster Spread (Berlin) | 1,87% | |
| Gesamtumsatz | 2.525.734 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,03% | |
| Tageshoch (Gettex, 17:48:05) | 12,376 € | |||
| Tagestief (Tradegate, 14:30:46) | 12,124 € |
| Gesamtvolumen | 200.734 Stück | Höchster Spread (Berlin) | 1,87% | |
| Gesamtumsatz | 2.465.708 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,03% | |
| Tageshoch (Gettex, 17:48:05) | 12,376 € | |||
| Tagestief (Tradegate, 14:30:46) | 12,124 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
