Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.07.24 | 13,341 $ | 13,341 $ | 13,341 $ | 13,341 $ | - | - | |
03.07.24 | 13,2797 $ | 13,2797 $ | 13,2797 $ | 13,2797 $ | - | - | |
02.07.24 | 13,1635 $ | 13,1635 $ | 13,1635 $ | 13,1635 $ | - | - | |
01.07.24 | 13,118 $ | 13,118 $ | 13,118 $ | 13,118 $ | - | - | |
28.06.24 | 13,1816 $ | 13,1816 $ | 13,1816 $ | 13,1816 $ | - | - | |
27.06.24 | 13,1143 $ | 13,1143 $ | 13,1143 $ | 13,1143 $ | - | - | |
26.06.24 | 13,0276 $ | 13,0276 $ | 13,0276 $ | 13,0276 $ | - | - | |
25.06.24 | 12,991 $ | 12,991 $ | 12,991 $ | 12,991 $ | - | - | |
24.06.24 | 12,9368 $ | 12,9368 $ | 12,9368 $ | 12,9368 $ | - | - | |
21.06.24 | 13,022 $ | 13,022 $ | 13,022 $ | 13,022 $ | - | - | |
20.06.24 | 13,0563 $ | 13,0563 $ | 13,0563 $ | 13,0563 $ | - | - | |
18.06.24 | 13,0851 $ | 13,0851 $ | 13,0851 $ | 13,0851 $ | - | - | |
17.06.24 | 13,0023 $ | 13,0023 $ | 13,0023 $ | 13,0023 $ | - | - | |
14.06.24 | 12,9707 $ | 12,9707 $ | 12,9707 $ | 12,9707 $ | - | - | |
13.06.24 | 13,0526 $ | 13,0526 $ | 13,0526 $ | 13,0526 $ | - | - | |
11.06.24 | 12,8978 $ | 12,8978 $ | 12,8978 $ | 12,8978 $ | - | - | |
10.06.24 | 12,9735 $ | 12,9735 $ | 12,9735 $ | 12,9735 $ | - | - | |
07.06.24 | 12,9457 $ | 12,9457 $ | 12,9457 $ | 12,9457 $ | - | - | |
06.06.24 | 13,0191 $ | 13,0191 $ | 13,0191 $ | 13,0191 $ | - | - | |
05.06.24 | 13,0012 $ | 13,0012 $ | 13,0012 $ | 13,0012 $ | - | - | |
04.06.24 | 12,8374 $ | 12,8374 $ | 12,8374 $ | 12,8374 $ | - | - | |
03.06.24 | 12,8828 $ | 12,8828 $ | 12,8828 $ | 12,8828 $ | - | - |
1 Woche | 12,228 | +0,62% |
1 Monat | 11,996 | +2,57% |
3 Monate | 12,344 | -0,32% |
lfd. Jahr | 11,878 | +3,59% |
1 Jahr | 10,698 | +15,01% |
3 Jahre | 10,83 | +13,61% |
Keine Daten vorhanden |