Top-News
Orderbuch iShares Automation & Robotics UCITS ETF USD (Acc)
ETF
WKN: A2ANH0 ISIN: IE00BYZK4552 US-Symbol: IIVPF
12.316
12,304 €
-0,012 €
-0,10%
19:44:29 Uhr
Handeln
Depot/Watchlist
Indexbildung
Optimiert
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,40%
Fondsgröße
3,48 Mrd $
Tracking Error
8,57%
Währung
USD
FWW Fundstars
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:44:29 | 12,304 € | 200 | 2.461 € | 54.014 | 0,67 M € | ||
| 19:38:18 | 12,304 € | 1 | 12 € | 53.814 | 0,66 M € | ||
| 19:36:37 | 12,302 € | 5 | 62 € | 53.813 | 0,66 M € | ||
| 19:31:29 | 12,30 € | 1 | 12 € | 53.808 | 0,66 M € | ||
| 19:28:59 | 12,296 € | 2 | 25 € | 53.807 | 0,66 M € | ||
| 19:26:23 | 12,366 € | 5 | 62 € | 53.805 | 0,66 M € | ||
| 19:24:56 | 12,364 € | 5 | 62 € | 53.800 | 0,66 M € | ||
| 19:20:09 | 12,364 € | 7 | 87 € | 53.795 | 0,66 M € | ||
| 19:18:42 | 12,364 € | 65 | 804 € | 53.788 | 0,66 M € | ||
| 19:13:15 | 12,292 € | 1 | 12 € | 53.723 | 0,66 M € | ||
| 19:12:39 | 12,294 € | 3 | 37 € | 53.722 | 0,66 M € | ||
| 19:12:24 | 12,37 € | 9 | 111 € | 53.719 | 0,66 M € | ||
| 19:07:18 | 12,368 € | 6 | 74 € | 53.710 | 0,66 M € | ||
| 19:02:35 | 12,358 € | 1 | 12 € | 53.704 | 0,66 M € | ||
| 18:55:19 | 12,288 € | 57 | 700 € | 53.703 | 0,66 M € | ||
| 18:54:06 | 12,288 € | 42 | 516 € | 53.646 | 0,66 M € | ||
| 18:51:51 | 12,286 € | 35 | 430 € | 53.604 | 0,66 M € | ||
| 18:50:45 | 12,284 € | 39 | 479 € | 53.569 | 0,66 M € | ||
| 18:45:50 | 12,282 € | 300 | 3.685 € | 53.530 | 0,66 M € | ||
| 18:45:13 | 12,282 € | 19 | 233 € | 53.230 | 0,66 M € | ||
| 18:31:51 | 12,282 € | 240 | 2.948 € | 53.211 | 0,66 M € | ||
| 18:19:26 | 12,286 € | 210 | 2.580 € | 52.971 | 0,65 M € | ||
| 18:15:55 | 12,29 € | 20 | 246 € | 52.761 | 0,65 M € | ||
| 18:03:18 | 12,378 € | 13 | 161 € | 52.741 | 0,65 M € | ||
| 17:58:01 | 12,304 € | 62 | 763 € | 52.728 | 0,65 M € | ||
| 17:56:29 | 12,38 € | 5 | 62 € | 52.666 | 0,65 M € | ||
| 17:55:50 | 12,38 € | 8 | 99 € | 52.661 | 0,65 M € | ||
| 17:40:29 | 12,398 € | 2.667 | 33.065 € | 52.653 | 0,65 M € | ||
| 17:40:16 | 12,372 € | 1.398 | 17.296 € | 49.986 | 0,62 M € | ||
| 17:37:15 | 12,268 € | 6.227 | 76 T € | 48.588 | 0,60 M € | ||
| 17:35:14 | 12,30 € | 1.000 | 12.300 € | 42.361 | 0,52 M € | ||
| 17:33:07 | 12,308 € | 1.398 | 17.207 € | 41.361 | 0,51 M € | ||
| 17:32:05 | 12,38 € | 50 | 619 € | 39.963 | 492 T € | ||
| 17:32:05 | 12,378 € | 1.000 | 12.378 € | 39.913 | 491 T € | ||
| 17:31:56 | 12,378 € | 1.001 | 12.390 € | 38.913 | 479 T € | ||
| 17:30:25 | 12,354 € | 4.449 | 55 T € | 37.912 | 467 T € | ||
| 17:28:38 | 12,344 € | 53 | 654 € | 33.463 | 412 T € | ||
| 17:09:46 | 12,33 € | 2 | 25 € | 33.410 | 411 T € | ||
| 17:07:47 | 12,334 € | 3 | 37 € | 33.408 | 411 T € | ||
| 17:07:36 | 12,328 € | 10 | 123 € | 33.405 | 411 T € | ||
| 17:05:56 | 12,328 € | 10 | 123 € | 33.395 | 411 T € | ||
| 17:02:46 | 12,332 € | 7 | 86 € | 33.385 | 411 T € | ||
| 17:02:10 | 12,33 € | 1 | 12 € | 33.378 | 411 T € | ||
| 17:01:40 | 12,322 € | 17 | 209 € | 33.377 | 411 T € | ||
| 16:54:58 | 12,326 € | 1 | 12 € | 33.360 | 410 T € | ||
| 16:54:17 | 12,326 € | 235 | 2.897 € | 33.359 | 410 T € | ||
| 16:52:50 | 12,332 € | 308 | 3.798 € | 33.124 | 408 T € | ||
| 16:51:39 | 12,322 € | 3 | 37 € | 32.816 | 404 T € | ||
| 16:51:32 | 12,33 € | 5 | 62 € | 32.813 | 404 T € | ||
| 16:48:41 | 12,326 € | 240 | 2.958 € | 32.808 | 404 T € | ||
| 16:45:28 | 12,318 € | 1 | 12 € | 32.568 | 401 T € | ||
| 16:43:36 | 12,322 € | 4 | 49 € | 32.567 | 401 T € | ||
| 16:34:22 | 12,328 € | 319 | 3.933 € | 32.563 | 401 T € | ||
| 16:33:09 | 12,336 € | 38 | 469 € | 32.244 | 397 T € | ||
| 16:28:09 | 12,334 € | 2 | 25 € | 32.206 | 396 T € | ||
| 16:25:07 | 12,33 € | 5 | 62 € | 32.204 | 396 T € | ||
| 16:24:41 | 12,334 € | 1 | 12 € | 32.199 | 396 T € | ||
| 16:24:05 | 12,332 € | 3 | 37 € | 32.198 | 396 T € | ||
| 16:08:55 | 12,348 € | 4 | 49 € | 32.195 | 396 T € | ||
| 16:03:40 | 12,336 € | 1 | 12 € | 32.191 | 396 T € | ||
| 16:03:29 | 12,334 € | 83 | 1.024 € | 32.190 | 396 T € | ||
| 16:02:19 | 12,34 € | 10 | 123 € | 32.107 | 395 T € | ||
| 16:00:39 | 12,334 € | 3 | 37 € | 32.097 | 395 T € | ||
| 16:00:03 | 12,34 € | 9 | 111 € | 32.094 | 395 T € | ||
| 15:51:46 | 12,344 € | 1 | 12 € | 32.085 | 395 T € | ||
| 15:51:46 | 12,344 € | 162 | 2.000 € | 32.084 | 395 T € | ||
| 15:50:52 | 12,34 € | 229 | 2.826 € | 31.922 | 393 T € | ||
| 15:49:07 | 12,34 € | 2 | 25 € | 31.693 | 390 T € | ||
| 15:48:52 | 12,332 € | 2 | 25 € | 31.691 | 390 T € | ||
| 15:47:10 | 12,34 € | 1 | 12 € | 31.689 | 390 T € | ||
| 15:47:00 | 12,34 € | 10 | 123 € | 31.688 | 390 T € | ||
| 15:46:00 | 12,34 € | 100 | 1.234 € | 31.678 | 390 T € | ||
| 15:38:26 | 12,322 € | 9 | 111 € | 31.578 | 389 T € | ||
| 15:37:06 | 12,328 € | 9.744 | 120 T € | 31.569 | 388 T € | ||
| 15:36:01 | 12,314 € | 750 | 9.236 € | 21.825 | 268 T € | ||
| 15:32:21 | 12,33 € | 750 | 9.248 € | 21.075 | 259 T € | ||
| 15:30:51 | 12,332 € | 15 | 185 € | 20.325 | 250 T € | ||
| 15:30:08 | 12,30 € | 96 | 1.181 € | 20.310 | 250 T € | ||
| 15:08:53 | 12,314 € | 17 | 209 € | 20.214 | 248 T € | ||
| 15:07:15 | 12,316 € | 2 | 25 € | 20.197 | 248 T € | ||
| 15:05:01 | 12,316 € | 150 | 1.847 € | 20.195 | 248 T € | ||
| 14:58:30 | 12,316 € | 1 | 12 € | 20.045 | 246 T € | ||
| 14:55:32 | 12,312 € | 2 | 25 € | 20.044 | 246 T € | ||
| 14:53:41 | 12,312 € | 800 | 9.850 € | 20.042 | 246 T € | ||
| 14:41:03 | 12,312 € | 150 | 1.847 € | 19.242 | 236 T € | ||
| 14:36:39 | 12,308 € | 3 | 37 € | 19.092 | 235 T € | ||
| 14:36:12 | 12,316 € | 1 | 12 € | 19.089 | 235 T € | ||
| 14:29:11 | 12,314 € | 21 | 259 € | 19.088 | 235 T € | ||
| 14:28:03 | 12,314 € | 10 | 123 € | 19.067 | 234 T € | ||
| 14:25:08 | 12,314 € | 9 | 111 € | 19.057 | 234 T € | ||
| 14:24:09 | 12,306 € | 3 | 37 € | 19.048 | 234 T € | ||
| 14:23:53 | 12,314 € | 11 | 135 € | 19.045 | 234 T € | ||
| 14:18:40 | 12,316 € | 3 | 37 € | 19.034 | 234 T € | ||
| 14:18:15 | 12,316 € | 1 | 12 € | 19.031 | 234 T € | ||
| 14:03:50 | 12,316 € | 50 | 616 € | 19.030 | 234 T € | ||
| 13:57:38 | 12,318 € | 1 | 12 € | 18.980 | 233 T € | ||
| 13:51:04 | 12,316 € | 1 | 12 € | 18.979 | 233 T € | ||
| 13:51:04 | 12,316 € | 25 | 308 € | 18.978 | 233 T € | ||
| 13:50:09 | 12,318 € | 1 | 12 € | 18.953 | 233 T € | ||
| 13:49:37 | 12,314 € | 1 | 12 € | 18.952 | 233 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
