Top-News
Orderbuch iShares Automation & Robotics UCITS ETF USD (Acc)
ETF
WKN: A2ANH0 ISIN: IE00BYZK4552 US-Symbol: IIVPF
12.316
12,374 €
+0,058 €
+0,47%
20:52:18 Uhr
Handeln
Depot/Watchlist
Indexbildung
Optimiert
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,40%
Fondsgröße
3,48 Mrd $
Tracking Error
8,57%
Währung
USD
FWW Fundstars
Times & Sales: Gettex
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:55:33 | 12,374 € | 40 | 495 € | 12.354 | 152 T € | ||
| 20:53:33 | 12,374 € | 2 | 25 € | 12.314 | 152 T € | ||
| 20:50:23 | 12,314 € | 320 | 3.940 € | 12.312 | 152 T € | ||
| 20:47:21 | 12,35 € | 0 | 0 € | 11.992 | 148 T € | ||
| 20:17:56 | 12,37 € | 41 | 507 € | 11.992 | 148 T € | ||
| 20:17:21 | 12,35 € | 0 | 0 € | 11.951 | 147 T € | ||
| 20:15:50 | 12,37 € | 1 | 12 € | 11.951 | 147 T € | ||
| 19:47:01 | 12,35 € | 0 | 0 € | 11.950 | 147 T € | ||
| 19:29:34 | 12,366 € | 40 | 495 € | 11.950 | 147 T € | ||
| 19:17:06 | 12,35 € | 0 | 0 € | 11.910 | 147 T € | ||
| 19:11:18 | 12,31 € | 3 | 37 € | 11.910 | 147 T € | ||
| 18:48:04 | 12,298 € | 4 | 49 € | 11.907 | 147 T € | ||
| 18:47:20 | 12,30 € | 0 | 0 € | 11.903 | 147 T € | ||
| 18:39:45 | 12,294 € | 13 | 160 € | 11.903 | 147 T € | ||
| 18:34:59 | 12,354 € | 55 | 679 € | 11.890 | 146 T € | ||
| 18:22:02 | 12,362 € | 5 | 62 € | 11.835 | 146 T € | ||
| 18:21:22 | 12,362 € | 41 | 507 € | 11.830 | 146 T € | ||
| 18:17:00 | 12,35 € | 0 | 0 € | 11.789 | 145 T € | ||
| 18:16:50 | 12,36 € | 1 | 12 € | 11.789 | 145 T € | ||
| 18:16:36 | 12,36 € | 80 | 989 € | 11.788 | 145 T € | ||
| 18:14:10 | 12,358 € | 15 | 185 € | 11.708 | 144 T € | ||
| 17:54:09 | 12,316 € | 2 | 25 € | 11.693 | 144 T € | ||
| 17:47:28 | 12,35 € | 0 | 0 € | 11.691 | 144 T € | ||
| 17:44:52 | 12,376 € | 62 | 767 € | 11.691 | 144 T € | ||
| 17:29:08 | 12,35 € | 1 | 12 € | 11.629 | 143 T € | ||
| 17:22:48 | 12,35 € | 9 | 111 € | 11.628 | 143 T € | ||
| 17:20:20 | 12,344 € | 2 | 25 € | 11.619 | 143 T € | ||
| 17:17:24 | 12,34 € | 0 | 0 € | 11.617 | 143 T € | ||
| 17:13:50 | 12,342 € | 2 | 25 € | 11.617 | 143 T € | ||
| 17:05:30 | 12,336 € | 11 | 136 € | 11.615 | 143 T € | ||
| 17:00:36 | 12,32 € | 169 | 2.082 € | 11.604 | 143 T € | ||
| 16:47:06 | 12,328 € | 0 | 0 € | 11.435 | 141 T € | ||
| 16:44:57 | 12,328 € | 100 | 1.233 € | 11.435 | 141 T € | ||
| 16:42:35 | 12,326 € | 385 | 4.746 € | 11.335 | 140 T € | ||
| 16:34:21 | 12,328 € | 365 | 4.500 € | 10.950 | 135 T € | ||
| 16:31:47 | 12,336 € | 4 | 49 € | 10.585 | 130 T € | ||
| 16:20:02 | 12,34 € | 50 | 617 € | 10.581 | 130 T € | ||
| 16:17:21 | 12,342 € | 0 | 0 € | 10.531 | 130 T € | ||
| 16:13:50 | 12,342 € | 5 | 62 € | 10.531 | 130 T € | ||
| 16:08:34 | 12,348 € | 1.180 | 14.571 € | 10.526 | 130 T € | ||
| 15:56:34 | 12,326 € | 68 | 838 € | 9.346 | 115 T € | ||
| 15:53:48 | 12,336 € | 41 | 506 € | 9.278 | 114 T € | ||
| 15:45:48 | 12,334 € | 1 | 12 € | 9.237 | 114 T € | ||
| 15:45:05 | 12,334 € | 0 | 0 € | 9.236 | 114 T € | ||
| 15:43:33 | 12,332 € | 13 | 160 € | 9.236 | 114 T € | ||
| 15:40:03 | 12,326 € | 1 | 12 € | 9.223 | 114 T € | ||
| 15:29:10 | 12,30 € | 81 | 996 € | 9.222 | 113 T € | ||
| 15:25:57 | 12,318 € | 2 | 25 € | 9.141 | 113 T € | ||
| 15:20:13 | 12,322 € | 136 | 1.676 € | 9.139 | 112 T € | ||
| 15:20:11 | 12,318 € | 109 | 1.343 € | 9.003 | 111 T € | ||
| 15:20:03 | 12,316 € | 21 | 259 € | 8.894 | 109 T € | ||
| 15:17:24 | 12,32 € | 0 | 0 € | 8.873 | 109 T € | ||
| 15:15:07 | 12,316 € | 2 | 25 € | 8.873 | 109 T € | ||
| 15:09:32 | 12,314 € | 409 | 5.036 € | 8.871 | 109 T € | ||
| 14:55:25 | 12,312 € | 999 | 12.300 € | 8.462 | 104 T € | ||
| 14:47:19 | 12,312 € | 0 | 0 € | 7.463 | 92 T € | ||
| 14:25:57 | 12,308 € | 40 | 492 € | 7.463 | 92 T € | ||
| 14:17:06 | 12,306 € | 0 | 0 € | 7.423 | 91 T € | ||
| 14:14:27 | 12,304 € | 19 | 234 € | 7.423 | 91 T € | ||
| 14:13:30 | 12,314 € | 81 | 997 € | 7.404 | 91 T € | ||
| 14:12:34 | 12,306 € | 3 | 37 € | 7.323 | 90 T € | ||
| 13:54:22 | 12,318 € | 140 | 1.725 € | 7.320 | 90 T € | ||
| 13:47:10 | 12,32 € | 0 | 0 € | 7.180 | 88 T € | ||
| 13:36:25 | 12,322 € | 11 | 136 € | 7.180 | 88 T € | ||
| 13:17:06 | 12,32 € | 0 | 0 € | 7.169 | 88 T € | ||
| 13:00:35 | 12,30 € | 6 | 74 € | 7.169 | 88 T € | ||
| 12:49:52 | 12,306 € | 27 | 332 € | 7.163 | 88 T € | ||
| 12:47:04 | 12,314 € | 0 | 0 € | 7.136 | 88 T € | ||
| 12:39:55 | 12,314 € | 1 | 12 € | 7.136 | 88 T € | ||
| 12:31:10 | 12,312 € | 100 | 1.231 € | 7.135 | 88 T € | ||
| 12:17:01 | 12,314 € | 0 | 0 € | 7.035 | 87 T € | ||
| 11:54:22 | 12,32 € | 4 | 49 € | 7.035 | 87 T € | ||
| 11:47:27 | 12,316 € | 0 | 0 € | 7.031 | 87 T € | ||
| 11:28:06 | 12,316 € | 99 | 1.219 € | 7.031 | 87 T € | ||
| 11:26:26 | 12,308 € | 41 | 505 € | 6.932 | 85 T € | ||
| 11:21:07 | 12,31 € | 4.406 | 54 T € | 6.891 | 85 T € | ||
| 11:17:28 | 12,30 € | 0 | 0 € | 2.485 | 30.557 € | ||
| 11:17:11 | 12,296 € | 64 | 787 € | 2.485 | 30.557 € | ||
| 11:01:00 | 12,304 € | 173 | 2.129 € | 2.421 | 29.770 € | ||
| 10:59:46 | 12,296 € | 10 | 123 € | 2.248 | 27.641 € | ||
| 10:50:52 | 12,298 € | 9 | 111 € | 2.238 | 27.518 € | ||
| 10:50:50 | 12,298 € | 8 | 98 € | 2.229 | 27.408 € | ||
| 10:47:08 | 12,30 € | 0 | 0 € | 2.221 | 27.309 € | ||
| 10:47:04 | 12,30 € | 98 | 1.205 € | 2.221 | 27.309 € | ||
| 10:44:22 | 12,30 € | 20 | 246 € | 2.123 | 26.104 € | ||
| 10:44:05 | 12,30 € | 2 | 25 € | 2.103 | 25.858 € | ||
| 10:24:51 | 12,304 € | 50 | 615 € | 2.101 | 25.833 € | ||
| 10:24:47 | 12,298 € | 51 | 627 € | 2.051 | 25.218 € | ||
| 10:24:06 | 12,30 € | 1.000 | 12.300 € | 2.000 | 24.591 € | ||
| 10:17:24 | 12,29 € | 0 | 0 € | 1.000 | 12.291 € | ||
| 10:12:24 | 12,288 € | 1 | 12 € | 1.000 | 12.291 € | ||
| 10:04:59 | 12,29 € | 56 | 688 € | 999 | 12.279 € | ||
| 10:03:19 | 12,292 € | 89 | 1.094 € | 943 | 11.590 € | ||
| 09:54:12 | 12,286 € | 25 | 307 € | 854 | 10.496 € | ||
| 09:50:47 | 12,286 € | 17 | 209 € | 829 | 10.189 € | ||
| 09:49:33 | 12,292 € | 1 | 12 € | 812 | 9.980 € | ||
| 09:47:27 | 12,284 € | 0 | 0 € | 811 | 9.968 € | ||
| 09:35:27 | 12,286 € | 15 | 184 € | 811 | 9.968 € | ||
| 09:30:13 | 12,298 € | 8 | 98 € | 796 | 9.784 € | ||
| 09:24:21 | 12,284 € | 2 | 25 € | 788 | 9.685 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
