Top-News
Orderbuch iShares Automation & Robotics UCITS ETF USD (Acc)
ETF
WKN: A2ANH0 ISIN: IE00BYZK4552 US-Symbol: IIVPF
12.316
12,298 €
-0,018 €
-0,15%
21:06:28 Uhr
Handeln
Depot/Watchlist
Indexbildung
Optimiert
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,40%
Fondsgröße
3,48 Mrd $
Tracking Error
8,57%
Währung
USD
FWW Fundstars
Times & Sales: Stuttgart (EUWAX)
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:00:43 | 12,32 € | 0 | 0 € | 5.158 | 63 T € | ||
| 20:00:43 | 12,314 € | 0 | 0 € | 5.158 | 63 T € | ||
| 19:00:48 | 12,306 € | 0 | 0 € | 5.158 | 63 T € | ||
| 18:00:46 | 12,314 € | 0 | 0 € | 5.158 | 63 T € | ||
| 17:11:15 | 12,332 € | 38 | 469 € | 5.158 | 63 T € | ||
| 17:10:43 | 12,332 € | 38 | 469 € | 5.120 | 63 T € | ||
| 16:00:50 | 12,336 € | 0 | 0 € | 5.082 | 63 T € | ||
| 15:01:02 | 12,316 € | 0 | 0 € | 5.082 | 63 T € | ||
| 14:57:57 | 12,312 € | 168 | 2.068 € | 5.082 | 63 T € | ||
| 14:57:24 | 12,31 € | 168 | 2.068 € | 4.914 | 60 T € | ||
| 14:45:54 | 12,314 € | 0 | 0 € | 4.746 | 58 T € | ||
| 14:42:21 | 12,31 € | 0 | 0 € | 4.746 | 58 T € | ||
| 14:36:00 | 12,31 € | 0 | 0 € | 4.746 | 58 T € | ||
| 14:30:50 | 12,306 € | 0 | 0 € | 4.746 | 58 T € | ||
| 14:15:50 | 12,306 € | 0 | 0 € | 4.746 | 58 T € | ||
| 14:12:43 | 12,306 € | 466 | 5.735 € | 4.746 | 58 T € | ||
| 14:12:11 | 12,306 € | 466 | 5.735 € | 4.280 | 53 T € | ||
| 14:01:10 | 12,312 € | 0 | 0 € | 3.814 | 46.895 € | ||
| 13:46:10 | 12,31 € | 0 | 0 € | 3.814 | 46.895 € | ||
| 13:30:53 | 12,316 € | 0 | 0 € | 3.814 | 46.895 € | ||
| 13:16:13 | 12,318 € | 0 | 0 € | 3.814 | 46.895 € | ||
| 13:05:37 | 12,31 € | 1.090 | 13.418 € | 3.814 | 46.895 € | ||
| 13:00:59 | 12,304 € | 0 | 0 € | 2.724 | 33.477 € | ||
| 12:45:41 | 12,314 € | 0 | 0 € | 2.724 | 33.477 € | ||
| 12:30:50 | 12,314 € | 0 | 0 € | 2.724 | 33.477 € | ||
| 12:16:36 | 12,308 € | 0 | 0 € | 2.724 | 33.477 € | ||
| 12:15:31 | 12,308 € | 0 | 0 € | 2.724 | 33.477 € | ||
| 11:58:16 | 12,316 € | 16 | 197 € | 2.724 | 33.477 € | ||
| 11:57:44 | 12,316 € | 16 | 197 € | 2.708 | 33.280 € | ||
| 11:45:16 | 12,312 € | 0 | 0 € | 2.692 | 33.083 € | ||
| 11:30:23 | 12,318 € | 0 | 0 € | 2.692 | 33.083 € | ||
| 11:22:11 | 12,304 € | 300 | 3.691 € | 2.692 | 33.083 € | ||
| 11:21:39 | 12,304 € | 300 | 3.691 € | 2.392 | 29.391 € | ||
| 11:00:24 | 12,298 € | 0 | 0 € | 2.092 | 25.700 € | ||
| 10:30:22 | 12,298 € | 0 | 0 € | 2.092 | 25.700 € | ||
| 09:39:56 | 12,288 € | 646 | 7.938 € | 2.092 | 25.700 € | ||
| 09:39:41 | 12,29 € | 646 | 7.939 € | 1.446 | 17.762 € | ||
| 09:30:24 | 12,292 € | 0 | 0 € | 800 | 9.823 € | ||
| 09:15:32 | 12,282 € | 0 | 0 € | 800 | 9.823 € | ||
| 09:12:02 | 12,282 € | 600 | 7.369 € | 800 | 9.823 € | ||
| 08:45:21 | 12,28 € | 0 | 0 € | 200 | 2.454 € | ||
| 08:30:22 | 12,292 € | 0 | 0 € | 200 | 2.454 € | ||
| 08:15:25 | 12,286 € | 0 | 0 € | 200 | 2.454 € | ||
| 08:01:13 | 12,266 € | 0 | 0 € | 200 | 2.454 € | ||
| 08:00:02 | 12,268 € | 200 | 2.454 € | 200 | 2.454 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
