Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 86,83 € | -0,50% | 87,27 € | 1 | 318 | 86,33 - 87,49 € | 10:22:41 | Hist. Kurse | |||
| 86,77 € | +1,14% | 85,79 € | 0 | 50 | 85,96 - 88,29 € | 10:17:25 | Hist. Kurse | |||
| 87,01 € | -0,64% | 87,57 € | 0 | 0 | 86,395 - 87,57 € | 10:30:56 | Hist. Kurse | |||
| 86,90 € | -0,73% | 87,54 € | 0 | 0 | 86,90 - 86,90 € | 07:57:00 | Hist. Kurse | |||
Xetra | 86,92 € | -0,52% | 87,37 € | 1 | 87 | 86,64 - 86,92 € | 09:37:19 | Hist. Kurse | |||
Stuttgart (EUWAX) | 86,88 € | +0,71% | 86,27 € | 0 | 23 | 86,23 - 86,88 € | 09:31:04 | Hist. Kurse | |||
Düsseldorf | 86,84 € | G | +0,92% | 86,05 € | 0 | 0 | 86,29 - 86,84 € | 09:16:11 | Hist. Kurse | ||
Frankfurt | 86,82 € | -0,66% | 87,40 € | 0 | 0 | 86,82 - 86,82 € | 09:12:43 | Hist. Kurse | |||
Hamburg | 86,82 € | G | -0,62% | 87,36 € | 0 | 0 | 86,82 - 86,82 € | 09:30:58 | Hist. Kurse | ||
Hannover | 86,36 € | G | -1,29% | 87,49 € | 0 | 0 | 86,36 - 86,36 € | 08:17:24 | Hist. Kurse | ||
München | 86,18 € | G | -0,78% | 86,86 € | 0 | 0 | 86,18 - 86,18 € | 08:04:02 | Hist. Kurse | ||
Berlin | 87,00 € | -T | -0,56% | 87,49 € | 0 | 0 | 86,78 - 87,00 € | 09:15:08 | Hist. Kurse | ||
SIX Swiss Exchange | 84,40 ¤ | 0 % | 84,40 ¤ | 300 | 0 | 28.06.24 | Hist. Kurse | ||||
Fondsgesellschaft | 94,5984 $ | +1,99% | 92,7515 $ | 0 | 0 | 94,5984 - 94,5984 $ | 01.07.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 120 | 86,88 € | 87,14 € | 120 | 0,30% | 10:30:56 | |
| 580 | 86,88 € | 87,14 € | 580 | 0,30% | 10:30:56 | |
| 1.200 | 86,87 € | 87,15 € | 1.200 | 0,32% | 10:30:56 | |
| 0 | 86,87 € | 87,15 € | 0 | 0,32% | 10:30:56 | |
| 3.456 | 86,83 € | 86,98 € | 3.219 | 0,17% | 10:16:00 | |
| 5.800 | 86,78 € | 86,99 € | 5.800 | 0,24% | 10:15:52 | |
| 1.152 | 86,78 € | 86,99 € | 1.150 | 0,24% | 10:15:52 | |
| 746 | 86,77 € | 87,00 € | 970 | 0,27% | 10:15:53 | |
| 289 | 86,78 € | 87,03 € | 288 | 0,29% | 10:15:32 | |
| 289 | 86,78 € | 87,03 € | 288 | 0,29% | 10:15:32 | |
| 288 | 86,77 € | 87,03 € | 287 | 0,30% | 10:15:43 | |
| 2.328 | 84,24 ¤ | 84,86 ¤ | 2.328 | 0,74% | 10:12:04 | |
| 6.300 | 86,52 € | 87,27 € | 6.300 | 0,87% | 10:14:42 | |
| | | | | |
Gesamtvolumen | 478 Stück | Höchster Spread (Berlin) | 0,87% | |
Gesamtumsatz | 41.564 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,17% | |
Tageshoch (Gettex, 08:32:25) | 88,29 € | |||
Tagestief (Gettex, 08:05:08) | 85,96 € |
Gesamtvolumen | 478 Stück | Höchster Spread (Berlin) | 0,87% | |
Gesamtumsatz | 41.564 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,17% | |
Tageshoch (Gettex, 08:32:25) | 88,29 € | |||
Tagestief (Gettex, 08:05:08) | 85,96 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |