Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:51:32 | 85,55 € | 18 | 1.540 € | 2.602 | 218 T € | ||
18:08:58 | 85,50 € | 11 | 941 € | 2.584 | 217 T € | ||
17:56:10 | 85,51 € | 120 | 10.261 € | 2.573 | 216 T € | ||
17:25:24 | 85,86 € | 50 | 4.293 € | 2.453 | 205 T € | ||
16:59:25 | 85,22 € | 27 | 2.301 € | 2.403 | 201 T € | ||
16:54:10 | 85,29 € | 50 | 4.265 € | 2.376 | 199 T € | ||
16:44:46 | 84,91 € | 10 | 849 € | 2.326 | 194 T € | ||
16:43:13 | 84,95 € | 23 | 1.954 € | 2.316 | 194 T € | ||
15:57:13 | 85,02 € | 12 | 1.020 € | 2.293 | 192 T € | ||
15:49:11 | 84,48 € | 1 | 84 € | 2.281 | 191 T € | ||
15:44:02 | 85,00 € | 65 | 5.525 € | 2.280 | 191 T € | ||
15:43:54 | 85,00 € | 130 | 11.050 € | 2.215 | 185 T € | ||
15:40:05 | 84,66 € | 2 | 169 € | 2.085 | 174 T € | ||
15:38:45 | 84,57 € | 8 | 677 € | 2.083 | 174 T € | ||
15:38:25 | 84,47 € | 30 | 2.534 € | 2.075 | 173 T € | ||
15:36:25 | 84,47 € | 1 | 84 € | 2.045 | 171 T € | ||
15:02:53 | 83,85 € | 20 | 1.677 € | 2.044 | 171 T € | ||
14:50:32 | 83,93 € | 100 | 8.393 € | 2.024 | 169 T € | ||
14:38:50 | 84,39 € | 59 | 4.979 € | 1.924 | 160 T € | ||
14:25:13 | 84,00 € | 100 | 8.400 € | 1.865 | 155 T € | ||
14:20:16 | 83,88 € | 15 | 1.258 € | 1.765 | 147 T € | ||
14:20:14 | 83,88 € | 3 | 252 € | 1.750 | 146 T € | ||
14:11:09 | 83,87 € | 3 | 252 € | 1.747 | 146 T € | ||
14:11:00 | 84,21 € | 1 | 84 € | 1.744 | 145 T € | ||
14:08:59 | 83,99 € | 100 | 8.399 € | 1.743 | 145 T € | ||
14:07:32 | 83,97 € | 100 | 8.397 € | 1.643 | 137 T € | ||
13:19:36 | 84,13 € | 64 | 5.384 € | 1.543 | 128 T € | ||
13:13:06 | 83,98 € | 4 | 336 € | 1.479 | 123 T € | ||
12:53:36 | 84,07 € | 95 | 7.987 € | 1.475 | 123 T € | ||
12:27:34 | 83,51 € | 1 | 84 € | 1.380 | 115 T € | ||
12:15:27 | 83,46 € | 67 | 5.592 € | 1.379 | 115 T € | ||
12:15:27 | 83,46 € | 130 | 10.850 € | 1.312 | 109 T € | ||
12:15:26 | 83,46 € | 130 | 10.850 € | 1.182 | 98 T € | ||
12:15:02 | 83,46 € | 130 | 10.850 € | 1.052 | 87 T € | ||
12:07:29 | 83,46 € | 243 | 20.281 € | 922 | 77 T € | ||
12:00:33 | 83,35 € | 2 | 167 € | 679 | 56 T € | ||
11:50:15 | 83,32 € | 50 | 4.166 € | 677 | 56 T € | ||
11:31:00 | 83,31 € | 55 | 4.582 € | 627 | 52 T € | ||
10:13:52 | 83,52 € | 19 | 1.587 € | 572 | 47.327 € | ||
09:56:54 | 83,72 € | 3 | 251 € | 553 | 45.740 € | ||
09:56:26 | 83,72 € | 2 | 167 € | 550 | 45.489 € | ||
09:43:47 | 83,79 € | 5 | 419 € | 548 | 45.321 € | ||
09:09:02 | 83,70 € | 25 | 2.093 € | 543 | 44.902 € | ||
08:37:15 | 82,60 € | 101 | 8.343 € | 518 | 42.810 € | ||
08:12:24 | 82,65 € | 252 | 20.828 € | 417 | 34.467 € | ||
08:12:19 | 82,65 € | 140 | 11.571 € | 165 | 13.640 € | ||
08:12:19 | 82,65 € | 24 | 1.984 € | 25 | 2.069 € | ||
08:07:00 | 84,99 € | 1 | 85 € | 1 | 85 € |