Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:00:39 | 85,75 € | 0 | 0 € | 300 | 25.292 € | ||
16:00:48 | 85,18 € | 0 | 0 € | 300 | 25.292 € | ||
15:00:56 | 83,85 € | 0 | 0 € | 300 | 25.292 € | ||
14:45:50 | 84,11 € | 0 | 0 € | 300 | 25.292 € | ||
14:42:16 | 84,12 € | 0 | 0 € | 300 | 25.292 € | ||
14:35:54 | 83,90 € | 0 | 0 € | 300 | 25.292 € | ||
14:30:48 | 83,68 € | 0 | 0 € | 300 | 25.292 € | ||
14:15:47 | 83,93 € | 0 | 0 € | 300 | 25.292 € | ||
14:01:08 | 84,13 € | 0 | 0 € | 300 | 25.292 € | ||
13:46:02 | 84,16 € | 0 | 0 € | 300 | 25.292 € | ||
13:30:47 | 84,02 € | 0 | 0 € | 300 | 25.292 € | ||
13:16:05 | 84,08 € | 0 | 0 € | 300 | 25.292 € | ||
13:00:37 | 84,03 € | 0 | 0 € | 300 | 25.292 € | ||
12:30:13 | 83,60 € | 0 | 0 € | 300 | 25.292 € | ||
12:15:04 | 83,54 € | 0 | 0 € | 300 | 25.292 € | ||
11:45:02 | 83,29 € | 0 | 0 € | 300 | 25.292 € | ||
11:30:03 | 83,32 € | 0 | 0 € | 300 | 25.292 € | ||
11:00:02 | 83,35 € | 0 | 0 € | 300 | 25.292 € | ||
10:30:04 | 83,14 € | 0 | 0 € | 300 | 25.292 € | ||
09:30:03 | 83,70 € | 0 | 0 € | 300 | 25.292 € | ||
09:19:25 | 83,99 € | 150 | 12.599 € | 300 | 25.292 € | ||
09:15:10 | 83,69 € | 0 | 0 € | 150 | 12.693 € | ||
08:45:04 | 83,06 € | 0 | 0 € | 150 | 12.693 € | ||
08:30:04 | 83,77 € | 0 | 0 € | 150 | 12.693 € | ||
08:14:35 | 84,62 € | 150 | 12.693 € | 150 | 12.693 € | ||
08:01:33 | 84,73 € | 0 | 0 € | 0 | 0 € |