Top-News
Orderbuch Invesco CoinShares Global Blockchain UCITS ETF Acc
ETF
WKN: A2PA3S ISIN: IE00BGBN6P67
84.79
85,55 €
+0,76 €
+0,90%
18:51:32 Uhr
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,65%
Fondsgröße
708 M $
Tracking Error
30,56%
Währung
USD
FWW Fundstars
Orderbuch, Stand 17:36:02
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:02 | 86,16 € | 10 | 862 € | 23.848 | 2,00 M € | ||
| 17:36:02 | 86,16 € | 10 | 862 € | 23.838 | 2,00 M € | ||
| 17:17:00 | 85,97 € | 24 | 2.063 € | 23.828 | 2,00 M € | ||
| 17:00:57 | 85,27 € | 20 | 1.705 € | 23.804 | 2,00 M € | ||
| 17:00:49 | 85,46 € | 26 | 2.222 € | 23.784 | 1,99 M € | ||
| 16:27:14 | 84,94 € | 13 | 1.104 € | 23.758 | 1,99 M € | ||
| 16:20:53 | 84,94 € | 71 | 6.031 € | 23.745 | 1,99 M € | ||
| 16:20:53 | 85,00 € | 5 | 425 € | 23.674 | 1,98 M € | ||
| 16:06:34 | 85,13 € | 1 | 85 € | 23.669 | 1,98 M € | ||
| 16:06:34 | 85,13 € | 23 | 1.958 € | 23.668 | 1,98 M € | ||
| 16:05:18 | 85,36 € | 2.330 | 199 T € | 23.645 | 1,98 M € | ||
| 16:05:12 | 85,38 € | 1 | 85 € | 21.315 | 1,78 M € | ||
| 16:02:09 | 85,36 € | 1 | 85 € | 21.314 | 1,78 M € | ||
| 16:02:09 | 85,36 € | 5 | 427 € | 21.313 | 1,78 M € | ||
| 16:01:10 | 85,26 € | 249 | 21.230 € | 21.308 | 1,78 M € | ||
| 15:57:46 | 85,03 € | 12 | 1.020 € | 21.059 | 1,76 M € | ||
| 15:53:56 | 84,92 € | 1 | 85 € | 21.047 | 1,76 M € | ||
| 15:43:03 | 84,88 € | 1 | 85 € | 21.046 | 1,76 M € | ||
| 15:43:03 | 84,88 € | 1 | 85 € | 21.045 | 1,76 M € | ||
| 15:42:55 | 84,90 € | 46 | 3.905 € | 21.044 | 1,76 M € | ||
| 15:41:09 | 84,64 € | 20 | 1.693 € | 20.998 | 1,76 M € | ||
| 15:39:10 | 84,70 € | 1 | 85 € | 20.978 | 1,75 M € | ||
| 15:39:10 | 84,70 € | 1 | 85 € | 20.977 | 1,75 M € | ||
| 15:38:42 | 84,69 € | 65 | 5.505 € | 20.976 | 1,75 M € | ||
| 15:32:22 | 84,43 € | 59 | 4.981 € | 20.911 | 1,75 M € | ||
| 15:30:05 | 84,02 € | 1 | 84 € | 20.852 | 1,74 M € | ||
| 15:30:05 | 84,02 € | 6 | 504 € | 20.851 | 1,74 M € | ||
| 15:30:01 | 83,99 € | 54 | 4.535 € | 20.845 | 1,74 M € | ||
| 15:29:48 | 83,99 € | 113 | 9.491 € | 20.791 | 1,74 M € | ||
| 15:25:58 | 83,99 € | 80 | 6.719 € | 20.678 | 1,73 M € | ||
| 15:20:48 | 83,81 € | 1 | 84 € | 20.598 | 1,72 M € | ||
| 15:20:48 | 83,81 € | 1 | 84 € | 20.597 | 1,72 M € | ||
| 15:20:48 | 83,83 € | 13 | 1.090 € | 20.596 | 1,72 M € | ||
| 15:16:49 | 83,82 € | 1 | 84 € | 20.583 | 1,72 M € | ||
| 15:15:34 | 83,82 € | 28 | 2.347 € | 20.582 | 1,72 M € | ||
| 15:12:32 | 83,86 € | 1 | 84 € | 20.554 | 1,72 M € | ||
| 15:10:34 | 83,46 € | 1 | 83 € | 20.553 | 1,72 M € | ||
| 15:07:30 | 83,50 € | 342 | 28.557 € | 20.552 | 1,72 M € | ||
| 15:07:30 | 83,98 € | 140 | 11.757 € | 20.210 | 1,69 M € | ||
| 15:07:05 | 83,98 € | 254 | 21.331 € | 20.070 | 1,68 M € | ||
| 15:06:36 | 83,56 € | 16 | 1.337 € | 19.816 | 1,66 M € | ||
| 15:01:15 | 83,86 € | 1 | 84 € | 19.800 | 1,66 M € | ||
| 15:01:15 | 83,96 € | 2 | 168 € | 19.799 | 1,66 M € | ||
| 14:52:00 | 83,99 € | 1 | 84 € | 19.797 | 1,65 M € | ||
| 14:51:03 | 83,92 € | 1 | 84 € | 19.796 | 1,65 M € | ||
| 14:50:46 | 83,99 € | 2 | 168 € | 19.795 | 1,65 M € | ||
| 14:36:53 | 84,07 € | 1 | 84 € | 19.793 | 1,65 M € | ||
| 14:31:41 | 84,04 € | 482 | 40.507 € | 19.792 | 1,65 M € | ||
| 14:28:47 | 84,00 € | 30 | 2.520 € | 19.310 | 1,61 M € | ||
| 14:26:23 | 84,08 € | 1 | 84 € | 19.280 | 1,61 M € | ||
| 13:56:21 | 84,19 € | 197 | 16.585 € | 19.279 | 1,61 M € | ||
| 13:51:53 | 84,22 € | 1 | 84 € | 19.082 | 1,59 M € | ||
| 13:16:55 | 84,09 € | 1 | 84 € | 19.081 | 1,59 M € | ||
| 13:12:03 | 84,06 € | 0 | 0 € | 19.080 | 1,59 M € | ||
| 13:09:56 | 84,28 € | 36 | 3.034 € | 19.080 | 1,59 M € | ||
| 13:05:14 | 83,92 € | 36 | 3.021 € | 19.044 | 1,59 M € | ||
| 12:57:12 | 84,02 € | 52 | 4.369 € | 19.008 | 1,59 M € | ||
| 12:52:37 | 84,05 € | 7 | 588 € | 18.956 | 1,58 M € | ||
| 12:50:38 | 83,98 € | 1 | 84 € | 18.949 | 1,58 M € | ||
| 12:33:23 | 83,80 € | 1 | 84 € | 18.948 | 1,58 M € | ||
| 12:31:43 | 83,61 € | 1 | 84 € | 18.947 | 1,58 M € | ||
| 12:23:27 | 83,74 € | 564 | 47.229 € | 18.946 | 1,58 M € | ||
| 12:21:04 | 83,67 € | 30 | 2.510 € | 18.382 | 1,54 M € | ||
| 11:54:14 | 83,35 € | 24 | 2.000 € | 18.352 | 1,53 M € | ||
| 11:50:07 | 83,33 € | 40 | 3.333 € | 18.328 | 1,53 M € | ||
| 11:42:55 | 83,29 € | 247 | 20.573 € | 18.288 | 1,53 M € | ||
| 11:42:55 | 83,50 € | 53 | 4.426 € | 18.041 | 1,51 M € | ||
| 11:37:15 | 83,50 € | 106 | 8.851 € | 17.988 | 1,50 M € | ||
| 11:36:10 | 83,24 € | 24 | 1.998 € | 17.882 | 1,49 M € | ||
| 11:29:49 | 83,50 € | 3 | 251 € | 17.858 | 1,49 M € | ||
| 11:22:39 | 83,28 € | 294 | 24.484 € | 17.855 | 1,49 M € | ||
| 11:19:46 | 83,26 € | 19 | 1.582 € | 17.561 | 1,47 M € | ||
| 11:16:33 | 83,45 € | 50 | 4.173 € | 17.542 | 1,47 M € | ||
| 11:13:16 | 83,45 € | 215 | 17.942 € | 17.492 | 1,46 M € | ||
| 11:12:51 | 83,45 € | 215 | 17.942 € | 17.277 | 1,44 M € | ||
| 11:09:39 | 83,45 € | 124 | 10.348 € | 17.062 | 1,43 M € | ||
| 11:09:39 | 83,45 € | 125 | 10.431 € | 16.938 | 1,42 M € | ||
| 11:09:39 | 83,46 € | 3.509 | 293 T € | 16.813 | 1,41 M € | ||
| 10:47:31 | 83,31 € | 1 | 83 € | 13.304 | 1,11 M € | ||
| 10:37:20 | 83,50 € | 15 | 1.253 € | 13.303 | 1,11 M € | ||
| 10:32:02 | 83,35 € | 1 | 83 € | 13.288 | 1,11 M € | ||
| 10:32:02 | 83,35 € | 19 | 1.584 € | 13.287 | 1,11 M € | ||
| 10:32:02 | 83,34 € | 130 | 10.834 € | 13.268 | 1,11 M € | ||
| 10:32:02 | 83,27 € | 1 | 83 € | 13.138 | 1,10 M € | ||
| 10:22:29 | 83,33 € | 35 | 2.917 € | 13.137 | 1,10 M € | ||
| 10:05:44 | 83,50 € | 100 | 8.350 € | 13.102 | 1,10 M € | ||
| 10:01:36 | 83,44 € | 40 | 3.338 € | 13.002 | 1,09 M € | ||
| 10:00:26 | 83,51 € | 9 | 752 € | 12.962 | 1,08 M € | ||
| 09:58:55 | 83,59 € | 401 | 33.520 € | 12.953 | 1,08 M € | ||
| 09:58:54 | 83,59 € | 301 | 25.161 € | 12.552 | 1,05 M € | ||
| 09:58:54 | 83,59 € | 1.733 | 145 T € | 12.251 | 1,02 M € | ||
| 09:58:53 | 83,59 € | 1.513 | 126 T € | 10.518 | 0,88 M € | ||
| 09:58:53 | 83,59 € | 639 | 53 T € | 9.005 | 0,75 M € | ||
| 09:58:53 | 83,59 € | 308 | 25.746 € | 8.366 | 0,70 M € | ||
| 09:58:53 | 83,59 € | 803 | 67 T € | 8.058 | 0,67 M € | ||
| 09:58:53 | 83,59 € | 1.375 | 115 T € | 7.255 | 0,61 M € | ||
| 09:58:53 | 83,64 € | 215 | 17.983 € | 5.880 | 492 T € | ||
| 09:58:53 | 83,65 € | 876 | 73 T € | 5.665 | 474 T € | ||
| 09:58:53 | 83,65 € | 2.633 | 220 T € | 4.789 | 401 T € | ||
| 09:58:53 | 83,71 € | 291 | 24.360 € | 2.156 | 180 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
