Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:17:10 | 87,00 € | 0 | 0 € | 679 | 57 T € | ||
19:17:03 | 87,76 € | 3 | 263 € | 679 | 57 T € | ||
19:09:18 | 87,62 € | 4 | 350 € | 676 | 57 T € | ||
18:50:33 | 85,39 € | 29 | 2.476 € | 672 | 56 T € | ||
18:47:16 | 87,00 € | 0 | 0 € | 643 | 54 T € | ||
18:28:53 | 87,54 € | 2 | 175 € | 643 | 54 T € | ||
18:17:11 | 86,00 € | 0 | 0 € | 641 | 54 T € | ||
17:47:24 | 86,00 € | 0 | 0 € | 641 | 54 T € | ||
17:46:19 | 85,07 € | 1 | 85 € | 641 | 54 T € | ||
17:17:14 | 85,72 € | 8 | 686 € | 640 | 54 T € | ||
17:16:07 | 85,76 € | 9 | 772 € | 632 | 53 T € | ||
16:47:03 | 85,10 € | 0 | 0 € | 623 | 52 T € | ||
16:17:10 | 85,10 € | 0 | 0 € | 623 | 52 T € | ||
15:45:20 | 84,93 € | 0 | 0 € | 623 | 52 T € | ||
15:24:24 | 83,99 € | 10 | 840 € | 623 | 52 T € | ||
15:17:02 | 83,99 € | 0 | 0 € | 613 | 51 T € | ||
15:13:54 | 83,99 € | 1 | 84 € | 613 | 51 T € | ||
15:10:57 | 83,68 € | 6 | 502 € | 612 | 51 T € | ||
15:05:17 | 83,59 € | 13 | 1.087 € | 606 | 51 T € | ||
15:04:29 | 83,77 € | 4 | 335 € | 593 | 49.634 € | ||
14:52:00 | 83,92 € | 3 | 252 € | 589 | 49.299 € | ||
14:49:15 | 84,30 € | 23 | 1.939 € | 586 | 49.048 € | ||
14:47:13 | 84,37 € | 0 | 0 € | 563 | 47.109 € | ||
14:38:30 | 84,41 € | 10 | 844 € | 563 | 47.109 € | ||
14:38:26 | 84,08 € | 40 | 3.363 € | 553 | 46.265 € | ||
14:17:10 | 84,23 € | 0 | 0 € | 513 | 42.901 € | ||
14:07:41 | 84,32 € | 1 | 84 € | 513 | 42.901 € | ||
13:56:25 | 84,36 € | 1 | 84 € | 512 | 42.817 € | ||
13:47:05 | 84,22 € | 0 | 0 € | 511 | 42.733 € | ||
13:37:28 | 84,34 € | 3 | 253 € | 511 | 42.733 € | ||
13:20:51 | 84,10 € | 6 | 505 € | 508 | 42.480 € | ||
13:19:03 | 84,45 € | 118 | 9.965 € | 502 | 41.975 € | ||
13:18:43 | 84,11 € | 2 | 168 € | 384 | 32.010 € | ||
13:17:09 | 84,11 € | 0 | 0 € | 382 | 31.842 € | ||
13:01:22 | 84,36 € | 3 | 253 € | 382 | 31.842 € | ||
12:59:05 | 84,35 € | 1 | 84 € | 379 | 31.589 € | ||
12:47:21 | 84,18 € | 0 | 0 € | 378 | 31.504 € | ||
12:45:55 | 84,21 € | 20 | 1.684 € | 378 | 31.504 € | ||
12:17:28 | 83,66 € | 2 | 167 € | 358 | 29.820 € | ||
12:17:14 | 83,76 € | 0 | 0 € | 356 | 29.653 € | ||
12:06:08 | 83,76 € | 1 | 84 € | 356 | 29.653 € | ||
12:05:39 | 83,76 € | 3 | 251 € | 355 | 29.569 € | ||
11:47:13 | 83,70 € | 0 | 0 € | 352 | 29.318 € | ||
11:44:51 | 83,70 € | 29 | 2.427 € | 352 | 29.318 € | ||
11:41:34 | 83,37 € | 1 | 83 € | 323 | 26.890 € | ||
11:17:17 | 83,29 € | 0 | 0 € | 322 | 26.807 € | ||
11:05:40 | 83,29 € | 7 | 583 € | 322 | 26.807 € | ||
10:58:16 | 83,32 € | 17 | 1.416 € | 315 | 26.224 € | ||
10:48:57 | 83,52 € | 1 | 84 € | 298 | 24.808 € | ||
10:47:04 | 83,56 € | 0 | 0 € | 297 | 24.724 € | ||
10:45:40 | 83,56 € | 3 | 251 € | 297 | 24.724 € | ||
10:38:49 | 83,27 € | 15 | 1.249 € | 294 | 24.473 € | ||
10:32:11 | 83,35 € | 6 | 500 € | 279 | 23.224 € | ||
10:26:43 | 83,36 € | 5 | 417 € | 273 | 22.724 € | ||
10:17:09 | 83,50 € | 0 | 0 € | 268 | 22.307 € | ||
10:04:22 | 83,50 € | 3 | 251 € | 268 | 22.307 € | ||
10:03:12 | 83,41 € | 1 | 83 € | 265 | 22.057 € | ||
09:58:56 | 82,66 € | 81 | 6.695 € | 264 | 21.974 € | ||
09:47:08 | 83,90 € | 0 | 0 € | 183 | 15.278 € | ||
09:39:04 | 83,90 € | 20 | 1.678 € | 183 | 15.278 € | ||
09:21:13 | 84,00 € | 20 | 1.680 € | 163 | 13.600 € | ||
09:17:17 | 84,00 € | 0 | 0 € | 143 | 11.920 € | ||
09:04:01 | 83,73 € | 2 | 167 € | 143 | 11.920 € | ||
08:55:14 | 83,03 € | 6 | 498 € | 141 | 11.753 € | ||
08:48:58 | 83,00 € | 25 | 2.075 € | 135 | 11.254 € | ||
08:36:51 | 83,08 € | 36 | 2.991 € | 110 | 9.179 € | ||
08:34:52 | 85,21 € | 3 | 256 € | 74 | 6.189 € | ||
08:31:56 | 83,17 € | 3 | 250 € | 71 | 5.933 € | ||
08:30:45 | 83,23 € | 2 | 166 € | 68 | 5.683 € | ||
08:24:05 | 85,50 € | 3 | 257 € | 66 | 5.517 € | ||
08:05:19 | 83,50 € | 63 | 5.261 € | 63 | 5.261 € |