21Shares Binance BNB ETP 500 31,77 €
-3,17% Stuttgart (E. -15,25%
15.885,00 €
37,486 € -520,00 € 16:00:05 -2.858 €
18.743,00 €
21Shares Bitcoin ETP 100 17,687 €
-2,99% Stuttgart (E. -13,07%
1.768,70 €
20,346 € -54,60 € 17:09:35 -265,90 €
2.034,60 €
21Shares Bitwise Select 10 ETP 500 18,876 €
-4,41% Stuttgart (E. -14,72%
9.438,00 €
22,133 € -435,00 € 16:00:40 -1.629 €
11.066,50 €
21Shares Cardano ETP 2000 6,0955 €
-7,48% Stuttgart (E. -28,54%
12.191,00 €
8,5295 € -986,00 € 16:04:59 -4.868 €
17.059,00 €
21Shares Cosmos ETP 2000 2,5818 €
-9,15% Stuttgart (E. -36,07%
5.163,60 €
4,0384 € -520,00 € 16:00:07 -2.913 €
8.076,80 €
21Shares Ethereum ETP 500 30,213 €
-5,17% Stuttgart (E. +2,19%
15.106,50 €
29,566 € -823,50 € 17:03:40 +323,50 €
14.783,00 €
21Shares Krypto Basket Index E. 1000 11,801 €
-3,94% Stuttgart (E. -10,00%
11.801,00 €
13,112 € -484,00 € 16:00:14 -1.311 €
13.112,00 €
21Shares Polkadot ETP 5000 2,6794 €
-0,76% Stuttgart -16,50%
13.397,00 €
3,209 € -103,00 € 17:07:43 -2.648 €
16.045,00 €
21Shares Ripple XRP ETP 1000
11,04 €
-5,15% Düsseldorf -18,43%
11.040,00 €
13,534 € -599,00 €
16:17:11
-2.494 €
13.534,00 €
Advanced Bitcoin Technologies . 50000 0,218 €
+3,81% Berlin +2,83%
10.900,00 €
0,212 € +400,00 € 08:08:28 +300,00 €
10.600,00 €
Advanced Blockchain AG 2000 3,85 €
-1,79% Berlin -25,10%
7.700,00 €
5,14 € -140,00 € 16:48:11 -2.580 €
10.280,00 €
Adyen KO L 1083.2827 OE 20000 0,81 €
+42,11% Stuttgart (E. +37,29%
16.200,00 €
0,59 € +4.800 € 10:46:13 +4.400 €
11.800,00 €
Adyen NV 10 1.144,4 €
-2,07% Berlin -0,75%
11.444,00 €
1.153 € -242,00 € 17:10:03 -86,00 €
11.530,00 €
Afya 1000 16,92 $
-1,28% Nasdaq -2,93%
15.627,89 €
16,10 € -203,20 € 17:03:38 -472,11 €
16.100,00 €
Alfen KO L 15,03 OE 10000 3,405 €
-14,34% HSBC Realt. +85,05%
34.050,00 €
1,84 € -5.700 € 17:24:38 +15.650 €
18.400,00 €
Alfen NV 500 17,99 €
-3,80% Berlin -54,47%
8.995,00 €
39,51 € -355,00 € 16:38:07 -10.760 €
19.755,00 €
Alibab KO L 70,20/65,30 OE 20000 0,835 €
-11,64% HSBC Realt. +3,09%
16.700,00 €
0,81 € -2.200 € 17:23:20 +500,00 €
16.200,00 €
Alibaba Group Holding Ltd. 2000 8,463 €
-3,39% Frankfurt -8,11%
16.926,00 €
9,21 € -594,00 € 16:54:36 -1.494 €
18.420,00 €
Alibaba Group Holding Ltd. ADR 200 74,09 $
-1,96% NYSE -7,15%
13.686,41 €
73,70 € -273,40 € 17:09:58 -1.054 €
14.740,00 €
AMD Advanced Micro Devices Inc 100 170,91 $
+4,28% Nasdaq +4,93%
15.785,83 €
150,4468 € +647,47 € 17:10:03 +741,15 €
15.044,68 €
AMD KO L 141,15 OE 10000 2,715 €
+28,98% HSBC Realt. +39,23%
27.150,00 €
1,95 € +6.100 € 17:25:03 +7.650 €
19.500,00 €
American Resources 20000 0,6258 $
-4,47% Nasdaq -12,79%
11.560,20 €
0,6628 € -541,25 € 17:09:43 -1.696 €
13.256,00 €
Ansys Inc 50 329,59 $
+0,81% Nasdaq +0,87%
15.221,03 €
301,7894 € +121,92 € 17:05:02 +131,56 €
15.089,47 €
AppLovin Corp. 200 89,23 $
+2,61% Nasdaq +8,42%
16.483,17 €
76,0174 € +419,33 € 17:10:05 +1.280 €
15.203,48 €
Arch Resources 100 163,54 $
-1,98% NYSE +7,56%
15.105,11 €
140,4301 € -304,80 € 16:47:57 +1.062 €
14.043,01 €
Archer Aviation Inc 50000 0,54 $
+8,46% NYSE +32,83%
24.938,12 €
0,3755 € +1.944 € 16:29:48 +6.163 €
18.775,00 €
Archer Aviation Inc. 5000 4,325 $
+2,73% NYSE +13,16%
19.973,58 €
3,5301 € +531,09 € 17:10:00 +2.323 €
17.650,50 €
Argo Blockchain plc 2000 9,09 $
-0,87% Nasdaq +10,00%
16.791,67 €
7,6325 € -147,78 € 15:44:46 +1.527 €
15.265,00 €
Argo Blockchain Plc. 100000 0,0994 €
-11,25% Berlin -9,80%
9.940,00 €
0,1102 € -1.260 € 17:00:02 -1.080 €
11.020,00 €
ARGO BLOCKCHAIN SP.ADR/10 10000 1,19 $
-1,65% Nasdaq -17,98%
10.991,24 €
1,34 € -184,73 € 17:05:07 -2.409 €
13.400,00 €
ARK 21Shares Bitcoin ETF [ARK . 200 56,31 $
-6,73% NYSE -10,95%
10.401,97 €
58,4027 € -749,99 € 17:08:24 -1.279 €
11.680,54 €
B. Riley Financial 500 15,92 $
-6,19% Nasdaq -44,30%
7.352,13 €
26,3993 € -484,91 € 17:08:57 -5.848 €
13.199,65 €
Baidu Inc. ADR 100 88,27 $
-1,99% Nasdaq -18,95%
8.152,92 €
100,597 € -165,33 € 17:09:48 -1.907 €
10.059,70 €
Bakkt Holdings [Ordinary Share. 2000 17,21 $
-3,26% NYSE +160%
31.791,48 €
6,1205 € -1.071 € 17:04:33 +19.550 €
12.241,00 €
Bakkt Holdings Inc 200000 1,05 $
0 % AMEX +997%
193.963,13 €
0,0884 € 0 € 02:00:00 +176.283 €
17.680,00 €
Bakkt Holdings Inc. 50000 -
-
NYSE
-
-
0,39746
0
-
0
-
Bechtle AG 200 42,62 €
+1,57% Xetra -10,31%
8.524,00 €
47,52 € +132,00 € 17:09:34 -980,00 €
9.504,00 €
Bit Digital Inc. 5000 3,33 $
+1,52% Nasdaq +51,02%
15.378,51 €
2,0366 € +230,91 € 17:09:56 +5.196 €
10.183,00 €
Bit Mining Ltd ADR 5000 2,72 $
-6,21% NYSE +3,49%
12.561,42 €
2,4275 € -831,27 € 16:45:58 +423,92 €
12.137,50 €
Bitcoin Depot Inc. 10000 1,66 $
-2,92% Nasdaq -12,51%
15.332,32 €
1,7525 € -461,82 € 17:06:42 -2.193 €
17.525,00 €
Bitcoin Depot Inc. [Warrant] 200000 0,05 $
+11,11% Nasdaq -28,62%
9.236,34 €
0,0647 € +923,63 € 15:30:00 -3.704 €
12.940,00 €
Bitcoin Group SE 200 49,30 €
-6,98% Stuttgart -25,64%
9.860,00 €
66,30 € -740,00 € 16:00:03 -3.400 €
13.260,00 €
Bitdeer Technologies Group 2000 11,28 $
-4,65% Nasdaq +85,40%
20.837,18 €
5,6195 € -1.016 € 17:09:48 +9.598 €
11.239,00 €
Bitfarms Ltd 10000 2,445 $
-2,59% Nasdaq +35,98%
22.582,85 €
1,6607 € -600,36 € 17:10:04 +5.976 €
16.607,00 €
BitFuFu 100000 0,3861 $
+3,24% Nasdaq +126%
35.661,51 €
0,1581 € +1.118 € 03.07 +19.852 €
15.810,00 €
BitFuFu Inc 5000 4,32 $
-1,37% Nasdaq +61,80%
19.950,49 €
2,4661 € -277,09 € 17:02:20 +7.620 €
12.330,50 €
BlackRock 20 789,15 $
0 % NYSE -1,26%
14.577,71 €
738,1648 € +0,55 € 17:08:53 -185,58 €
14.763,30 €
BlockchainK2 Corp 50000 0,285 $
0 % Nasdaq OTC. +9,68%
13.161,78 €
0,24 € 0 € 01.07 +1.162 €
12.000,00 €
Bloom Energy Corp. A 1000 12,14 $
+2,45% NYSE -5,29%
11.212,92 €
11,8398 € +267,85 € 17:10:01 -626,88 €
11.839,80 €
Bloom KO L 11,30 OE 5000 0,09 €
-20,83% HSBC Realt. -90,43%
450,00 €
0,94 € -250,00 € 02.07 -4.250 €
4.700,00 €
Brown & Brown 200 89,575 $
-0,52% NYSE -1,85%
16.546,90 €
84,2969 € -85,90 € 17:07:50 -312,48 €
16.859,38 €
BTC/US TRK OE 100 101,84 €
-1,94% Frankfurt Z. -9,05%
10.184,00 €
111,97 € -201,00 € 17:25:02 -1.013 €
11.197,00 €
BTC/US TRK OE 20 237,46 €
-5,80% Berlin -12,61%
4.749,20 €
271,73 € -292,60 € 15:45:04 -685,40 €
5.434,60 €
Canaan Inc. 20000 0,9925 $
-1,73% Nasdaq -6,13%
18.334,13 €
0,97655 € -323,27 € 17:08:21 -1.197 €
19.531,00 €
Canada Computational Unlimited. 100000 0,30 $
+25,00% Nasdaq OTC. +44,13%
27.709,02 €
0,19225 € +5.542 € 16:20:18 +8.484 €
19.225,00 €
Cantourage Group SE 2000 7,05 €
0 % Stuttgart +2,17%
14.100,00 €
6,90 € 0 € 16:00:07 +300,00 €
13.800,00 €
Carl Z KO L 57,31 OE 20000 0,86 €
-4,44% HSBC Realt. -7,53%
17.200,00 €
0,93 € -800,00 € 17:24:28 -1.400 €
18.600,00 €
Carl Zeiss Meditec AG 200 65,45 €
+0,23% Xetra -29,09%
13.090,00 €
92,30 € +30,00 € 17:08:25 -5.370 €
18.460,00 €
Cipher Mining Inc 10000 1,38 $
-4,83% Nasdaq +25,71%
12.746,15 €
1,0139 € -646,54 € 16:59:27 +2.607 €
10.139,00 €
Cipher Mining Inc. 5000 4,49 $
-3,44% Nasdaq +11,22%
20.735,58 €
3,7286 € -738,91 € 17:10:02 +2.093 €
18.643,00 €
Cleans KO L 12,28/9,45 OE 20000 0,50 €
-15,25% Stuttgart (E. -37,50%
10.000,00 €
0,80 € -1.800 € 10:37:37 -6.000 €
16.000,00 €
CleanSpark Inc 1000 15,615 $
-3,31% Nasdaq -22,00%
14.422,54 €
18,4901 € -494,14 € 17:10:05 -4.068 €
18.490,10 €
Coinba KO L 177,98 OE 5000 3,98 €
-6,35% HSBC Realt. +3,38%
19.900,00 €
3,85 € -1.350 € 17:25:03 +650,00 €
19.250,00 €
Coinbase Global Inc. 50 217,20 $
-3,44% Nasdaq -17,44%
10.030,66 €
242,992 € -357,45 € 17:09:41 -2.119 €
12.149,60 €
CoinShares Physical Litecoin a. 1000 10,61 €
-10,62% Stuttgart (E. -26,98%
10.610,00 €
14,531 € -1.261 € 16:06:36 -3.921 €
14.531,00 €
CoinShares Physical Staked Cos. 2000 2,8398 €
-9,20% Stuttgart (E. -35,34%
5.679,60 €
4,3916 € -575,20 € 16:00:08 -3.104 €
8.783,20 €
CoinShares Physical Staked Pol. 2000 5,882 €
-1,11% Stuttgart (E. -20,17%
11.764,00 €
7,368 € -132,00 € 16:00:08 -2.972 €
14.736,00 €
CoinShares Physical XRP auf XR. 200 14,785 €
-4,77% Stuttgart (E. -19,28%
2.957,00 €
18,316 € -148,00 € 16:00:07 -706,20 €
3.663,20 €
Core Scientific 10000 9,81 $
-0,81% Nasdaq +574%
90.608,49 €
1,3435 € -738,91 € 17:07:37 +77.173 €
13.435,00 €
Core Scientific Inc New 20000 0,24 $
0 % Nasdaq OTC. -72,11%
4.433,44 €
0,7949 € 0 € 03.07 -11.465 €
15.898,00 €
Core Scientific Inc. 10000 4,94 $
-3,14% Nasdaq +263%
45.627,52 €
1,2567 € -1.478 € 17:05:16 +33.061 €
12.567,00 €
Core Scientific Inc. St 5000 10,005 $
-1,14% Nasdaq +219%
46.204,79 €
2,8966 € -531,09 € 17:09:41 +31.722 €
14.483,00 €
Costco Wholesale Ltd. 20 873,77 $
+1,29% Nasdaq +1,23%
16.140,87 €
797,20 € +205,23 € 17:09:53 +196,87 €
15.944,00 €
Cryptoblox Technologies 100000 0,103 €
+3,00% Berlin -6,36%
10.300,00 €
0,11 € +300,00 € 16:41:09 -700,00 €
11.000,00 €
Cypherpunk Holdings Inc. 200000 0,0755 €
-7,36% Berlin +10,22%
15.100,00 €
0,0685 € -1.200 € 16:41:06 +1.400 €
13.700,00 €
Dada N KO L 1,01 OE 20000 0,53 €
-3,64% Stuttgart (E. +16,48%
10.600,00 €
0,455 € -400,00 € 10:14:57 +1.500 €
9.100,00 €
Dada N KO L 1,01/0,94 OE 20000 0,56 €
-1,75% Stuttgart (E. +3,70%
11.200,00 €
0,54 € -200,00 € 10:14:44 +400,00 €
10.800,00 €
Dada Nexus 10000 1,485 $
-2,30% Nasdaq -26,65%
13.715,96 €
1,87 € -323,27 € 17:01:17 -4.984 €
18.700,00 €
Daqo N KO L 13,70 OE 10000 1,915 €
-18,86% HSBC Realt. +3,51%
19.150,00 €
1,85 € -4.450 € 17:24:55 +650,00 €
18.500,00 €
Daqo New Energy Corp. 1000 15,41 $
-2,65% NYSE -17,68%
14.233,20 €
17,2894 € -387,93 € 17:08:53 -3.056 €
17.289,40 €
DAX KO L 17815.5868 OE 5000 6,71 €
+4,52% Stuttgart (E. +119%
33.550,00 €
3,07 € +1.450 € 16:01:06 +18.200 €
15.350,00 €
DAX KO L 17853.7660 OE 1000 6,16 €
+1,32% HSBC Realt. +103%
6.160,00 €
3,03 € +80,00 € 17:25:06 +3.130 €
3.030,00 €
DAXFu KO L 18174.4314 OE 1000 4,53 €
+0,67% HSBC Realt. +32,07%
4.530,00 €
3,43 € +30,00 € 17:24:59 +1.100 €
3.430,00 €
Digita KO L 1,27 OE 50000 0,39 €
+2,63% Stuttgart (E. +44,44%
19.500,00 €
0,27 € +500,00 € 14:35:58 +6.000 €
13.500,00 €
Digital Turbine 5000 1,725 $
+3,29% Nasdaq -20,53%
7.966,34 €
2,0049 € +254,00 € 17:07:10 -2.058 €
10.024,50 €
Direxion Shares ETF Trust Dire. 200 116,01 $
-2,81% Nasdaq +7,32%
21.430,15 €
99,8468 € -618,83 € 17:09:30 +1.461 €
19.969,36 €
DMG Blockchain 50000 0,366 $
-2,03% Nasdaq OTC. +7,45%
16.902,50 €
0,3146 € -350,98 € 16:41:49 +1.173 €
15.730,00 €
Dow Jo KO L 38005.4985 OE 2000 12,265 €
-3,46% HSBC Realt. +192%
24.530,00 €
4,20 € -880,00 € 17:25:05 +16.130 €
8.400,00 €
Dow Jo KO L 38057.6036 OE 1000 11,765 €
-3,61% HSBC Realt. +130%
11.765,00 €
5,12 € -440,00 € 17:25:05 +6.645 €
5.120,00 €
Eastman Kodak 2000 5,41 $
+0,19% NYSE +0,19%
9.993,72 €
4,9874 € +18,47 € 17:07:14 +18,92 €
9.974,80 €
Eckert KO L 41,90 OE 5000 4,72 €
-0,21% HSBC Realt. +32,58%
23.600,00 €
3,56 € -50,00 € 17:24:09 +5.800 €
17.800,00 €
Eckert&Ziegler AG 200 46,16 €
+0,26% Xetra +3,54%
9.232,00 €
44,58 € +24,00 € 17:08:24 +316,00 €
8.916,00 €
Enovix Corp 2000 15,93 $
+4,25% Nasdaq +50,43%
29.426,98 €
9,7811 € +1.201 € 17:09:43 +9.865 €
19.562,20 €
Enovix KO L 8,11/6,76 OE 5000 7,87 €
-1,38% Stuttgart (E. +112%
39.350,00 €
3,71 € -550,00 € 14:58:46 +20.800 €
18.550,00 €
Enphas KO L 94,60 OE 20000 0,505 €
-4,72% HSBC Realt. -45,11%
10.100,00 €
0,92 € -500,00 € 17:24:53 -8.300 €
18.400,00 €
Enphase Energy Inc 100 99,00 $
-0,17% Nasdaq -18,78%
9.143,98 €
112,5834 € -15,70 € 17:09:04 -2.114 €
11.258,34 €
ESTX KO L 4799.0399 OE 20000 1,865 €
-10,12% HSBC Realt. +114%
37.300,00 €
0,87 € -4.200 € 17:24:41 +19.900 €
17.400,00 €
ETH/EU TRK OE 500 24,87 €
-7,42% Stuttgart (E. -1,87%
12.435,00 €
25,344 € -996,00 € 15:00:58 -237,00 €
12.672,00 €
ETH/US TRK OE 20 252,73 €
-5,79% Berlin -0,08%
5.054,60 €
252,94 € -310,40 € 15:45:04 -4,20 €
5.058,80 €
Ethereum Classic Investment Tr. 1000 10,96 $
-8,51% Nasdaq OTC. -11,02%
10.123,03 €
11,3766 € -942,11 € 17:09:33 -1.254 €
11.376,60 €