Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 44,70 € | -0,13% | 44,76 € | 250 | 3.909 | 44,70 - 45,38 € | 13:27:07 | Hist. Kurse | |||
| 44,74 € | -0,13% | 44,80 € | 177 | 512 | 44,68 - 45,30 € | 13:22:10 | Hist. Kurse | |||
| 44,68 € | -0,04% | 44,70 € | 0 | 0 | 44,68 - 45,40 € | 13:43:08 | Hist. Kurse | |||
| 44,88 € | +0,31% | 44,74 € | 0 | 0 | 44,88 - 44,88 € | 07:57:43 | Hist. Kurse | |||
Xetra | 44,68 € | -0,04% | 44,70 € | 6 | 11.730 | 44,68 - 45,36 € | 13:26:52 | Hist. Kurse | |||
Stuttgart | 44,76 € | +0,22% | 44,66 € | 0 | 244 | 44,74 - 45,12 € | 13:15:03 | Hist. Kurse | |||
Frankfurt | 44,72 € | +0,18% | 44,64 € | 36 | 56 | 44,72 - 44,98 € | 13:05:03 | Hist. Kurse | |||
Wien | 44,72 € | 0 % | 44,72 € | 3 | 3 | 25.06.24 | Hist. Kurse | ||||
Düsseldorf | 44,74 € | G | +0,49% | 44,52 € | 0 | 0 | 44,74 - 45,00 € | 12:31:30 | Hist. Kurse | ||
Hamburg | 44,84 € | G | +0,49% | 44,62 € | 0 | 0 | 44,84 - 44,84 € | 08:16:01 | Hist. Kurse | ||
Hannover | 44,84 € | G | +0,49% | 44,62 € | 0 | 0 | 44,84 - 44,84 € | 08:16:02 | Hist. Kurse | ||
München | 44,92 € | 0 % | 44,92 € | 0 | 0 | 44,92 - 44,92 € | 08:01:23 | Hist. Kurse | |||
Berlin | 44,72 € | -T | -0,09% | 44,76 € | 0 | 0 | 44,72 - 45,14 € | 13:21:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 300 | 44,66 € | 44,68 € | 250 | 0,04% | 13:40:07 | |
| 340 | 44,66 € | 44,68 € | 340 | 0,04% | 13:40:07 | |
| 0 | 44,66 € | 44,70 € | 0 | 0,09% | 13:43:08 | |
| 336 | 44,66 € | 44,72 € | 336 | 0,13% | 13:30:24 | |
| 336 | 44,70 € | 44,70 € | 358 | 0,00% | 13:26:52 | |
| 40 | 44,68 € | 44,72 € | 64 | 0,09% | 13:28:18 | |
| 40 | 44,68 € | 44,72 € | 64 | 0,09% | 13:28:18 | |
| 40 | 44,68 € | 44,72 € | 64 | 0,09% | 13:28:18 | |
| 170 | 44,66 € | 44,72 € | 170 | 0,13% | 13:28:18 | |
| 400 | 44,66 € | 44,72 € | 400 | 0,13% | 13:28:19 | |
| 230 | 44,66 € | 44,74 € | 230 | 0,18% | 13:28:18 | |
| 950 | 44,60 € | 44,80 € | 950 | 0,45% | 13:27:07 | |
| 364 | 44,44 € | 44,94 € | 207 | 1,13% | 13:27:07 | |
| | | | | |
Gesamtvolumen | 16.451 Stück | Höchster Spread (Wien) | 1,13% | |
Gesamtumsatz | 740.579 € | Niedrigster Spread (Tradegate) | 0,04% | |
Tageshoch (Tradegate, 09:59:09) | 45,38 € | |||
Tagestief (L&S RT, 13:43:08) | 44,68 € |
Gesamtvolumen | 16.451 Stück | Höchster Spread (Berlin) | 0,45% | |
Gesamtumsatz | 740.579 € | Niedrigster Spread (Tradegate) | 0,04% | |
Tageshoch (Tradegate, 09:59:09) | 45,38 € | |||
Tagestief (L&S RT, 13:43:08) | 44,68 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |