Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:32 | 43,84 € | 0 | 0 € | 1.028 | 45.206 € | ||
21:49:57 | 44,00 € | 1 | 44 € | 1.028 | 45.206 € | ||
21:45:04 | 43,86 € | 0 | 0 € | 1.027 | 45.162 € | ||
21:00:07 | 43,86 € | 0 | 0 € | 1.027 | 45.162 € | ||
20:01:03 | 43,90 € | 0 | 0 € | 1.027 | 45.162 € | ||
19:00:09 | 43,86 € | 0 | 0 € | 1.027 | 45.162 € | ||
15:00:04 | 43,52 € | 0 | 0 € | 1.027 | 45.162 € | ||
14:45:04 | 43,74 € | 0 | 0 € | 1.027 | 45.162 € | ||
14:42:42 | 43,82 € | 187 | 8.194 € | 1.027 | 45.162 € | ||
14:42:37 | 43,76 € | 165 | 7.220 € | 840 | 36.967 € | ||
14:30:07 | 43,64 € | 0 | 0 € | 675 | 29.747 € | ||
14:15:01 | 43,58 € | 0 | 0 € | 675 | 29.747 € | ||
14:09:30 | 43,68 € | 100 | 4.368 € | 675 | 29.747 € | ||
14:00:05 | 43,74 € | 0 | 0 € | 575 | 25.379 € | ||
13:49:48 | 43,84 € | 15 | 658 € | 575 | 25.379 € | ||
13:45:02 | 43,88 € | 0 | 0 € | 560 | 24.721 € | ||
13:30:12 | 44,02 € | 0 | 0 € | 560 | 24.721 € | ||
13:15:07 | 44,10 € | 0 | 0 € | 560 | 24.721 € | ||
13:05:03 | 44,14 € | 0 | 0 € | 560 | 24.721 € | ||
12:45:04 | 44,14 € | 0 | 0 € | 560 | 24.721 € | ||
12:30:07 | 44,12 € | 0 | 0 € | 560 | 24.721 € | ||
12:15:01 | 44,12 € | 0 | 0 € | 560 | 24.721 € | ||
12:00:05 | 44,24 € | 0 | 0 € | 560 | 24.721 € | ||
11:45:04 | 44,30 € | 0 | 0 € | 560 | 24.721 € | ||
11:30:05 | 44,10 € | 0 | 0 € | 560 | 24.721 € | ||
11:15:03 | 44,00 € | 0 | 0 € | 560 | 24.721 € | ||
11:00:06 | 44,06 € | 0 | 0 € | 560 | 24.721 € | ||
10:53:59 | 44,12 € | 210 | 9.265 € | 560 | 24.721 € | ||
10:50:55 | 44,14 € | 340 | 15.008 € | 350 | 15.456 € | ||
10:45:02 | 44,16 € | 0 | 0 € | 10 | 449 € | ||
10:30:06 | 43,98 € | 0 | 0 € | 10 | 449 € | ||
10:15:02 | 43,94 € | 0 | 0 € | 10 | 449 € | ||
10:00:05 | 44,02 € | 0 | 0 € | 10 | 449 € | ||
09:51:08 | 44,24 € | 0 | 0 € | 10 | 449 € | ||
09:30:02 | 44,30 € | 0 | 0 € | 10 | 449 € | ||
09:15:15 | 44,26 € | 0 | 0 € | 10 | 449 € | ||
09:05:04 | 44,74 € | 0 | 0 € | 10 | 449 € | ||
08:45:02 | 44,86 € | 0 | 0 € | 10 | 449 € | ||
08:40:06 | 44,88 € | 0 | 0 € | 10 | 449 € | ||
08:30:05 | 44,86 € | 0 | 0 € | 10 | 449 € | ||
08:26:07 | 44,86 € | 0 | 0 € | 10 | 449 € | ||
08:21:02 | 44,86 € | 10 | 449 € | 10 | 449 € | ||
08:15:05 | 44,84 € | 0 | 0 € | 0 | 0 € |