Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:31 | 43,94 € | 0 | 0 € | 4.249 | 186 T € | ||
21:13:51 | 43,94 € | 0 | 0 € | 4.249 | 186 T € | ||
20:43:50 | 43,94 € | 0 | 0 € | 4.249 | 186 T € | ||
20:14:04 | 43,94 € | 0 | 0 € | 4.249 | 186 T € | ||
19:56:07 | 43,86 € | 225 | 9.869 € | 4.249 | 186 T € | ||
19:44:08 | 44,00 € | 0 | 0 € | 4.024 | 177 T € | ||
19:13:11 | 44,00 € | 0 | 0 € | 4.024 | 177 T € | ||
18:59:42 | 44,00 € | 12 | 528 € | 4.024 | 177 T € | ||
18:47:07 | 44,00 € | 14 | 616 € | 4.012 | 176 T € | ||
18:43:36 | 43,94 € | 0 | 0 € | 3.998 | 175 T € | ||
18:39:07 | 43,86 € | 225 | 9.869 € | 3.998 | 175 T € | ||
18:35:04 | 44,02 € | 12 | 528 € | 3.773 | 166 T € | ||
18:13:35 | 43,86 € | 241 | 10.570 € | 3.761 | 165 T € | ||
18:13:23 | 43,86 € | 0 | 0 € | 3.520 | 154 T € | ||
18:10:58 | 43,86 € | 32 | 1.404 € | 3.520 | 154 T € | ||
18:02:26 | 44,04 € | 6 | 264 € | 3.488 | 153 T € | ||
17:13:23 | 43,66 € | 0 | 0 € | 3.482 | 153 T € | ||
17:01:40 | 43,70 € | 20 | 874 € | 3.482 | 153 T € | ||
16:49:42 | 43,86 € | 2 | 88 € | 3.462 | 152 T € | ||
16:46:00 | 43,82 € | 10 | 438 € | 3.460 | 152 T € | ||
16:27:37 | 43,92 € | 341 | 14.977 € | 3.450 | 151 T € | ||
16:21:47 | 43,94 € | 23 | 1.011 € | 3.109 | 136 T € | ||
16:12:53 | 44,00 € | 12 | 528 € | 3.086 | 135 T € | ||
16:10:47 | 43,94 € | 200 | 8.788 € | 3.074 | 135 T € | ||
15:50:27 | 43,72 € | 10 | 437 € | 2.874 | 126 T € | ||
15:44:59 | 43,84 € | 6 | 263 € | 2.864 | 126 T € | ||
15:43:36 | 43,76 € | 0 | 0 € | 2.858 | 125 T € | ||
15:31:47 | 43,48 € | 6 | 261 € | 2.858 | 125 T € | ||
15:30:41 | 43,40 € | 70 | 3.038 € | 2.852 | 125 T € | ||
15:30:19 | 43,50 € | 20 | 870 € | 2.782 | 122 T € | ||
15:30:19 | 43,50 € | 6 | 261 € | 2.762 | 121 T € | ||
15:30:18 | 43,54 € | 1.000 | 43.540 € | 2.756 | 121 T € | ||
15:27:20 | 43,56 € | 6 | 261 € | 1.756 | 77 T € | ||
15:24:12 | 43,60 € | 7 | 305 € | 1.750 | 77 T € | ||
15:23:18 | 43,60 € | 10 | 436 € | 1.743 | 77 T € | ||
15:13:05 | 43,58 € | 0 | 0 € | 1.733 | 76 T € | ||
15:04:17 | 43,56 € | 10 | 436 € | 1.733 | 76 T € | ||
14:46:29 | 43,78 € | 40 | 1.751 € | 1.723 | 76 T € | ||
14:43:12 | 43,82 € | 0 | 0 € | 1.683 | 74 T € | ||
14:42:19 | 43,82 € | 6 | 263 € | 1.683 | 74 T € | ||
14:35:01 | 43,70 € | 117 | 5.113 € | 1.677 | 74 T € | ||
14:32:44 | 43,62 € | 12 | 523 € | 1.560 | 69 T € | ||
14:26:54 | 43,60 € | 200 | 8.720 € | 1.548 | 68 T € | ||
14:26:54 | 43,54 € | 33 | 1.437 € | 1.348 | 60 T € | ||
14:25:51 | 43,54 € | 22 | 958 € | 1.315 | 58 T € | ||
14:21:16 | 43,60 € | 15 | 654 € | 1.293 | 57 T € | ||
14:13:07 | 43,60 € | 0 | 0 € | 1.278 | 57 T € | ||
14:10:33 | 43,70 € | 7 | 306 € | 1.278 | 57 T € | ||
13:56:01 | 43,76 € | 18 | 788 € | 1.271 | 56 T € | ||
13:54:40 | 43,82 € | 14 | 613 € | 1.253 | 55 T € | ||
13:53:21 | 43,84 € | 88 | 3.858 € | 1.239 | 55 T € | ||
13:43:51 | 43,84 € | 0 | 0 € | 1.151 | 51 T € | ||
13:33:39 | 43,90 € | 15 | 659 € | 1.151 | 51 T € | ||
13:33:38 | 43,90 € | 11 | 483 € | 1.136 | 50 T € | ||
13:13:17 | 44,16 € | 0 | 0 € | 1.125 | 49.848 € | ||
12:53:39 | 44,18 € | 6 | 265 € | 1.125 | 49.848 € | ||
12:43:25 | 44,12 € | 0 | 0 € | 1.119 | 49.583 € | ||
12:40:25 | 44,12 € | 15 | 662 € | 1.119 | 49.583 € | ||
12:14:01 | 44,20 € | 0 | 0 € | 1.104 | 48.922 € | ||
11:57:36 | 44,30 € | 5 | 222 € | 1.104 | 48.922 € | ||
11:44:03 | 44,22 € | 0 | 0 € | 1.099 | 48.700 € | ||
11:32:50 | 44,08 € | 210 | 9.257 € | 1.099 | 48.700 € | ||
11:15:12 | 44,00 € | 100 | 4.400 € | 889 | 39.443 € | ||
11:13:31 | 44,00 € | 0 | 0 € | 789 | 35.043 € | ||
11:07:49 | 44,06 € | 1 | 44 € | 789 | 35.043 € | ||
11:06:37 | 44,00 € | 25 | 1.100 € | 788 | 34.999 € | ||
11:04:57 | 44,00 € | 3 | 132 € | 763 | 33.899 € | ||
11:01:27 | 44,10 € | 40 | 1.764 € | 760 | 33.767 € | ||
10:55:03 | 44,08 € | 18 | 793 € | 720 | 32.003 € | ||
10:43:38 | 44,10 € | 0 | 0 € | 702 | 31.210 € | ||
10:34:39 | 44,06 € | 6 | 264 € | 702 | 31.210 € | ||
10:28:43 | 43,98 € | 5 | 220 € | 696 | 30.945 € | ||
10:24:14 | 43,88 € | 10 | 439 € | 691 | 30.726 € | ||
10:22:53 | 43,96 € | 3 | 132 € | 681 | 30.287 € | ||
10:13:53 | 43,90 € | 0 | 0 € | 678 | 30.155 € | ||
10:11:58 | 43,98 € | 12 | 528 € | 678 | 30.155 € | ||
10:11:58 | 44,00 € | 100 | 4.400 € | 666 | 29.627 € | ||
10:11:58 | 44,00 € | 10 | 440 € | 566 | 25.227 € | ||
10:09:18 | 44,06 € | 6 | 264 € | 556 | 24.787 € | ||
10:04:15 | 44,00 € | 40 | 1.760 € | 550 | 24.523 € | ||
10:03:29 | 43,98 € | 2 | 88 € | 510 | 22.763 € | ||
09:58:09 | 44,14 € | 6 | 265 € | 508 | 22.675 € | ||
09:50:23 | 44,32 € | 29 | 1.285 € | 502 | 22.410 € | ||
09:44:02 | 44,32 € | 0 | 0 € | 473 | 21.125 € | ||
09:29:50 | 44,30 € | 6 | 266 € | 473 | 21.125 € | ||
09:22:27 | 44,20 € | 112 | 4.950 € | 467 | 20.859 € | ||
09:17:10 | 44,20 € | 15 | 663 € | 355 | 15.908 € | ||
09:16:23 | 44,28 € | 2 | 89 € | 340 | 15.245 € | ||
09:14:10 | 44,36 € | 0 | 0 € | 338 | 15.157 € | ||
09:04:01 | 44,84 € | 25 | 1.121 € | 338 | 15.157 € | ||
09:02:33 | 44,80 € | 22 | 986 € | 313 | 14.036 € | ||
09:02:32 | 44,80 € | 112 | 5.018 € | 291 | 13.050 € | ||
09:00:07 | 44,86 € | 91 | 4.082 € | 179 | 8.033 € | ||
08:37:08 | 44,92 € | 11 | 494 € | 88 | 3.950 € | ||
08:36:29 | 44,80 € | 11 | 493 € | 77 | 3.456 € | ||
08:29:01 | 44,92 € | 5 | 225 € | 66 | 2.964 € | ||
08:03:20 | 44,90 € | 56 | 2.514 € | 61 | 2.739 € | ||
08:00:32 | 44,90 € | 5 | 225 € | 5 | 225 € |