Top-News
Orderbuch Bechtle AG
Aktie
WKN: 515870 ISIN: DE0005158703 US-Symbol: BHTLF
44.88
43,82 €
-1,06 €
-2,36%
28.06.24
Handeln
Depot/Watchlist
Aktienanzahl *
126,00 Mio.
Marktkapitalisierung *
5,54 Mrd.
€
Streubesitz
49,01%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,40:
MB9ADC
Werbung
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:54:22 | 43,82 € | 30 | 1.315 € | 12.979 | 0,57 M € | ||
| 21:54:22 | 43,82 € | 30 | 1.315 € | 12.949 | 0,57 M € | ||
| 21:53:29 | 43,82 € | 1 | 44 € | 12.919 | 0,57 M € | ||
| 21:46:29 | 44,06 € | 1 | 44 € | 12.918 | 0,57 M € | ||
| 20:59:35 | 43,78 € | 1 | 44 € | 12.917 | 0,57 M € | ||
| 19:59:01 | 44,02 € | 25 | 1.101 € | 12.916 | 0,57 M € | ||
| 19:48:08 | 43,80 € | 45 | 1.971 € | 12.891 | 0,57 M € | ||
| 19:08:34 | 43,84 € | 8 | 351 € | 12.846 | 0,56 M € | ||
| 18:51:11 | 43,80 € | 40 | 1.752 € | 12.838 | 0,56 M € | ||
| 18:09:11 | 43,84 € | 150 | 6.576 € | 12.798 | 0,56 M € | ||
| 17:38:13 | 43,84 € | 150 | 6.576 € | 12.648 | 0,56 M € | ||
| 17:35:30 | 44,08 € | 25 | 1.102 € | 12.498 | 0,55 M € | ||
| 17:35:29 | 43,70 € | 15 | 656 € | 12.473 | 0,55 M € | ||
| 17:32:21 | 43,44 € | 100 | 4.344 € | 12.458 | 0,55 M € | ||
| 17:28:42 | 43,68 € | 20 | 874 € | 12.358 | 0,54 M € | ||
| 17:17:07 | 43,76 € | 20 | 875 € | 12.338 | 0,54 M € | ||
| 17:12:11 | 43,64 € | 138 | 6.022 € | 12.318 | 0,54 M € | ||
| 17:12:04 | 43,64 € | 300 | 13.092 € | 12.180 | 0,54 M € | ||
| 17:11:49 | 43,64 € | 14 | 611 € | 11.880 | 0,52 M € | ||
| 17:10:50 | 43,68 € | 300 | 13.104 € | 11.866 | 0,52 M € | ||
| 17:08:53 | 43,64 € | 110 | 4.800 € | 11.566 | 0,51 M € | ||
| 17:01:40 | 43,70 € | 20 | 874 € | 11.456 | 0,50 M € | ||
| 16:57:22 | 43,78 € | 10 | 438 € | 11.436 | 0,50 M € | ||
| 16:51:34 | 43,84 € | 3 | 132 € | 11.426 | 0,50 M € | ||
| 16:43:54 | 43,78 € | 16 | 700 € | 11.423 | 0,50 M € | ||
| 16:37:26 | 43,80 € | 8 | 350 € | 11.407 | 0,50 M € | ||
| 16:12:32 | 44,02 € | 10 | 440 € | 11.399 | 0,50 M € | ||
| 16:11:14 | 43,96 € | 50 | 2.198 € | 11.389 | 0,50 M € | ||
| 16:10:34 | 43,92 € | 34 | 1.493 € | 11.339 | 499 T € | ||
| 16:08:54 | 43,86 € | 230 | 10.088 € | 11.305 | 497 T € | ||
| 15:52:26 | 43,70 € | 40 | 1.748 € | 11.075 | 487 T € | ||
| 15:51:13 | 43,74 € | 12 | 525 € | 11.035 | 486 T € | ||
| 15:50:19 | 43,72 € | 16 | 700 € | 11.023 | 485 T € | ||
| 15:30:40 | 43,48 € | 35 | 1.522 € | 11.007 | 484 T € | ||
| 15:29:23 | 43,50 € | 100 | 4.350 € | 10.972 | 483 T € | ||
| 15:29:23 | 43,50 € | 288 | 12.528 € | 10.872 | 478 T € | ||
| 15:28:42 | 43,54 € | 50 | 2.177 € | 10.584 | 466 T € | ||
| 15:24:17 | 43,56 € | 175 | 7.623 € | 10.534 | 464 T € | ||
| 15:15:00 | 43,64 € | 70 | 3.055 € | 10.359 | 456 T € | ||
| 15:07:44 | 43,54 € | 50 | 2.177 € | 10.289 | 453 T € | ||
| 15:06:11 | 43,52 € | 300 | 13.056 € | 10.239 | 451 T € | ||
| 15:05:42 | 43,54 € | 55 | 2.395 € | 9.939 | 438 T € | ||
| 15:05:05 | 43,54 € | 20 | 871 € | 9.884 | 435 T € | ||
| 14:47:58 | 43,72 € | 30 | 1.312 € | 9.864 | 435 T € | ||
| 14:33:21 | 43,60 € | 300 | 13.080 € | 9.834 | 433 T € | ||
| 14:30:06 | 43,54 € | 200 | 8.708 € | 9.534 | 420 T € | ||
| 14:29:02 | 43,54 € | 100 | 4.354 € | 9.334 | 411 T € | ||
| 14:22:23 | 43,58 € | 100 | 4.358 € | 9.234 | 407 T € | ||
| 14:17:55 | 43,60 € | 23 | 1.003 € | 9.134 | 403 T € | ||
| 14:04:15 | 43,62 € | 23 | 1.003 € | 9.111 | 402 T € | ||
| 13:58:56 | 43,72 € | 2 | 87 € | 9.088 | 401 T € | ||
| 13:55:48 | 43,74 € | 150 | 6.561 € | 9.086 | 401 T € | ||
| 13:55:27 | 43,74 € | 300 | 13.122 € | 8.936 | 394 T € | ||
| 13:55:03 | 43,76 € | 35 | 1.532 € | 8.636 | 381 T € | ||
| 13:53:21 | 43,80 € | 20 | 876 € | 8.601 | 379 T € | ||
| 13:43:57 | 43,88 € | 100 | 4.388 € | 8.581 | 379 T € | ||
| 13:43:46 | 43,84 € | 2 | 88 € | 8.481 | 374 T € | ||
| 13:33:12 | 43,94 € | 16 | 703 € | 8.479 | 374 T € | ||
| 13:20:51 | 44,04 € | 4 | 176 € | 8.463 | 373 T € | ||
| 12:45:38 | 44,10 € | 113 | 4.983 € | 8.459 | 373 T € | ||
| 12:36:26 | 44,14 € | 10 | 441 € | 8.346 | 368 T € | ||
| 12:32:30 | 44,10 € | 250 | 11.025 € | 8.336 | 368 T € | ||
| 12:32:08 | 44,12 € | 250 | 11.030 € | 8.086 | 357 T € | ||
| 12:28:56 | 44,14 € | 22 | 971 € | 7.836 | 346 T € | ||
| 12:27:01 | 44,14 € | 18 | 795 € | 7.814 | 345 T € | ||
| 12:04:13 | 44,20 € | 250 | 11.050 € | 7.796 | 344 T € | ||
| 12:02:57 | 44,20 € | 120 | 5.304 € | 7.546 | 333 T € | ||
| 11:45:58 | 44,30 € | 150 | 6.645 € | 7.426 | 328 T € | ||
| 11:38:25 | 44,22 € | 40 | 1.769 € | 7.276 | 321 T € | ||
| 11:33:28 | 44,10 € | 20 | 882 € | 7.236 | 319 T € | ||
| 11:22:27 | 44,04 € | 5 | 220 € | 7.216 | 318 T € | ||
| 11:17:02 | 43,94 € | 20 | 879 € | 7.211 | 318 T € | ||
| 11:16:09 | 43,98 € | 23 | 1.012 € | 7.191 | 317 T € | ||
| 11:10:14 | 44,02 € | 100 | 4.402 € | 7.168 | 316 T € | ||
| 11:04:47 | 44,08 € | 70 | 3.086 € | 7.068 | 312 T € | ||
| 11:04:02 | 44,08 € | 140 | 6.171 € | 6.998 | 309 T € | ||
| 10:57:01 | 44,02 € | 15 | 660 € | 6.858 | 303 T € | ||
| 10:52:30 | 44,08 € | 240 | 10.579 € | 6.843 | 302 T € | ||
| 10:41:56 | 44,20 € | 55 | 2.431 € | 6.603 | 291 T € | ||
| 10:35:43 | 44,08 € | 250 | 11.020 € | 6.548 | 289 T € | ||
| 10:32:44 | 44,02 € | 60 | 2.641 € | 6.298 | 278 T € | ||
| 10:30:08 | 43,98 € | 60 | 2.639 € | 6.238 | 275 T € | ||
| 10:29:09 | 44,06 € | 120 | 5.287 € | 6.178 | 273 T € | ||
| 10:28:53 | 44,00 € | 46 | 2.024 € | 6.058 | 267 T € | ||
| 10:27:33 | 43,94 € | 13 | 571 € | 6.012 | 265 T € | ||
| 10:23:00 | 43,98 € | 14 | 616 € | 5.999 | 265 T € | ||
| 10:18:54 | 43,98 € | 40 | 1.759 € | 5.985 | 264 T € | ||
| 10:15:58 | 43,90 € | 204 | 8.956 € | 5.945 | 262 T € | ||
| 10:14:08 | 44,00 € | 50 | 2.200 € | 5.741 | 253 T € | ||
| 10:12:36 | 43,96 € | 300 | 13.188 € | 5.691 | 251 T € | ||
| 10:05:05 | 44,06 € | 500 | 22.030 € | 5.391 | 238 T € | ||
| 10:05:01 | 44,06 € | 250 | 11.015 € | 4.891 | 216 T € | ||
| 10:04:12 | 44,06 € | 250 | 11.015 € | 4.641 | 205 T € | ||
| 10:01:06 | 44,00 € | 10 | 440 € | 4.391 | 194 T € | ||
| 10:00:06 | 44,00 € | 750 | 33.000 € | 4.381 | 193 T € | ||
| 10:00:05 | 44,00 € | 500 | 22.000 € | 3.631 | 160 T € | ||
| 09:59:31 | 44,00 € | 350 | 15.400 € | 3.131 | 138 T € | ||
| 09:58:42 | 44,04 € | 70 | 3.083 € | 2.781 | 123 T € | ||
| 09:58:42 | 44,10 € | 250 | 11.025 € | 2.711 | 120 T € | ||
| 09:58:09 | 44,10 € | 450 | 19.845 € | 2.461 | 109 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
