Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,366 € | -2,47% | 2,426 € | 500 | 27.015 | 2,366 - 2,478 € | 28.06.24 | Hist. Kurse | |||
| 2,396 € | -1,96% | 2,444 € | 0 | 5.280 | 2,374 - 2,478 € | 28.06.24 | Hist. Kurse | |||
| 2,40 € | -1,23% | 2,43 € | 0 | 0 | 2,367 - 2,51 € | 28.06.24 | Hist. Kurse | |||
| 2,446 € | -0,49% | 2,458 € | 0 | 0 | 2,446 - 2,446 € | 28.06.24 | Hist. Kurse | |||
Nasdaq | 2,57 $ | -0,77% | 2,59 $ | 100 | 1.886.735 | 2,55 - 2,575 $ | 28.06.24 | Hist. Kurse | |||
NYSE | 2,565 $ | -0,97% | 2,59 $ | 7.200 | 925.700 | 2,555 - 2,565 $ | 28.06.24 | Hist. Kurse | |||
AMEX | 2,565 $ | -6,22% | 2,735 $ | 100 | 5.220 | 2,565 - 2,565 $ | 28.06.24 | Hist. Kurse | |||
Düsseldorf | 2,402 € | G | -0,83% | 2,422 € | 0 | 0 | 2,402 - 2,402 € | 28.06.24 | Hist. Kurse | ||
Frankfurt | 2,394 € | -6,48% | 2,56 € | 0 | 0 | 2,388 - 2,394 € | 28.06.24 | Hist. Kurse | |||
Hamburg | 2,412 € | G | -0,82% | 2,432 € | 0 | 0 | 2,412 - 2,412 € | 28.06.24 | Hist. Kurse | ||
München | 2,478 € | -0,16% | 2,482 € | 0 | 0 | 2,478 - 2,478 € | 28.06.24 | Hist. Kurse | |||
Stuttgart | 2,432 € | -0,49% | 2,444 € | 0 | 0 | 2,412 - 2,432 € | 28.06.24 | Hist. Kurse | |||
Berlin | 2,402 € | G | -0,83% | 2,422 € | 0 | 0 | 2,402 - 2,402 € | 28.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 6.270 | 2,394 € | 2,41 € | 6.270 | 0,67% | 28.06.24 | |
| 5.191 | 2,396 € | 2,418 € | 5.191 | 0,92% | 28.06.24 | |
| 2.512 | 2,388 € | 2,42 € | 2.478 | 1,34% | 28.06.24 | |
| 0 | 2,36 € | 2,44 € | 0 | 3,39% | 28.06.24 | |
| 25 | 2,52 $ | - | 0 | 0,00% | 28.06.24 | |
| 25.000 | 2,384 € | 2,404 € | 25.000 | 0,84% | 28.06.24 | |
| 7.000 | 2,388 € | 2,41 € | 7.000 | 0,92% | 28.06.24 | |
| 13.000 | 2,384 € | 2,406 € | 12.500 | 0,92% | 28.06.24 | |
| 6.300 | 2,374 € | 2,416 € | 6.300 | 1,77% | 28.06.24 | |
| 15 | 2,54 $ | 2,60 $ | 51 | 2,36% | 28.06.24 | |
| 62 | 2,53 $ | 2,60 $ | 3 | 2,77% | 28.06.24 | |
| 9.000 | 2,344 € | 2,446 € | 8.500 | 4,35% | 28.06.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 4,35% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Quotrix) | 0,67% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 4,35% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,84% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |