21Shares Binance BNB ETP 500 37,31 €
-0,20% Stuttgart (E. -0,47%
18.655,00 €
37,486 € -37,00 € 13:45:40 -88,00 €
18.743,00 €
21Shares Bitcoin ETP 100 19,524 €
-0,68% Stuttgart (E. -4,04%
1.952,40 €
20,346 € -13,40 € 13:45:34 -82,20 €
2.034,60 €
21Shares Bitwise Select 10 ETP 500 21,343 €
-0,50% Stuttgart (E. -3,57%
10.671,50 €
22,133 € -53,50 € 13:45:34 -395,00 €
11.066,50 €
21Shares Cardano ETP 2000 6,85 €
-1,33% Stuttgart (E. -19,69%
13.700,00 €
8,5295 € -184,00 € 14:00:19 -3.359 €
17.059,00 €
21Shares Cosmos ETP 2000 3,2026 €
-1,74% Stuttgart (E. -20,70%
6.405,20 €
4,0384 € -113,20 € 14:00:55 -1.672 €
8.076,80 €
21Shares Ethereum ETP 500 34,855 €
-0,70% Stuttgart (E. +17,89%
17.427,50 €
29,566 € -123,50 € 13:45:35 +2.645 €
14.783,00 €
21Shares Krypto Basket Index E. 1000 13,191 €
-0,70% Stuttgart (E. +0,60%
13.191,00 €
13,112 € -93,00 € 13:45:34 +79,00 €
13.112,00 €
21Shares Polkadot ETP 5000 2,78 €
-0,08% Stuttgart -13,37%
13.900,00 €
3,209 € -11,00 € 13:45:44 -2.145 €
16.045,00 €
21Shares Ripple XRP ETP 1000
12,627 €
+0,37% Düsseldorf -6,70%
12.627,00 €
13,534 € +46,00 €
13:17:09
-907,00 €
13.534,00 €
Advanced Bitcoin Technologies . 50000 0,224 €
-1,75% Berlin +5,66%
11.200,00 €
0,212 € -200,00 € 08:23:33 +600,00 €
10.600,00 €
Advanced Blockchain AG 2000 4,32 €
-0,23% Berlin -15,95%
8.640,00 €
5,14 € -20,00 € 13:30:02 -1.640 €
10.280,00 €
Adyen KO L 1117.5668 OE 20000 0,25 €
-43,82% HSBC Realt. -72,53%
5.000,00 €
0,91 € -3.900 € 14:20:10 -13.200 €
18.200,00 €
Adyen NV 10 1.136,4 €
-3,71% Berlin -1,44%
11.364,00 €
1.153 € -438,00 € 13:21:02 -166,00 €
11.530,00 €
Afya 1000 16,75 $
-0,06% Nasdaq -2,70%
15.665,04 €
16,10 € -9,35 € 25.06 -434,96 €
16.100,00 €
Alfen NV 500 28,00 €
-12,53% Berlin -29,13%
14.000,00 €
39,51 € -2.005 € 08:02:31 -5.755 €
19.755,00 €
Alibab KO L 70,04/65,16 OE 20000 0,89 €
+5,95% HSBC Realt. +9,88%
17.800,00 €
0,81 € +1.000 € 14:16:21 +1.600 €
16.200,00 €
Alibaba Group Holding Ltd. 2000 8,68 €
+0,49% Frankfurt -5,75%
17.360,00 €
9,21 € +84,00 € 10:34:51 -1.060 €
18.420,00 €
Alibaba Group Holding Ltd. ADR 200 73,79 $
0 % NYSE -6,36%
13.802,07 €
73,70 € 0 € 01:00:00 -937,93 €
14.740,00 €
AMD Advanced Micro Devices Inc 100 160,30 $
+0,03% Nasdaq -0,35%
14.991,68 €
150,4468 € +4,68 € 25.06 -53,00 €
15.044,68 €
AMD KO L 140,84 OE 10000 1,88 €
+2,17% HSBC Realt. -3,59%
18.800,00 €
1,95 € +400,00 € 14:19:47 -700,00 €
19.500,00 €
AppLovin Corp. 200 81,23 $
+0,02% Nasdaq -0,06%
15.193,69 €
76,0174 € +3,74 € 25.06 -9,79 €
15.203,48 €
Archer Aviation Inc 50000 0,4224 $
0 % NYSE +5,20%
19.751,93 €
0,3755 € 0 € 01:00:00 +976,93 €
18.775,00 €
Archer Aviation Inc. 5000 3,66 $
0 % NYSE -3,04%
17.114,64 €
3,5301 € 0 € 01:00:00 -535,86 €
17.650,50 €
Argo Blockchain plc 2000 8,99 $
-1,86% Nasdaq +10,16%
16.815,37 €
7,6325 € -317,98 € 25.06 +1.550 €
15.265,00 €
Argo Blockchain Plc. 100000 0,099 €
-3,32% Berlin -10,16%
9.900,00 €
0,1102 € -340,00 € 12:56:02 -1.120 €
11.020,00 €
ARGO BLOCKCHAIN SP.ADR/10 10000 1,155 $
-0,43% Nasdaq -19,39%
10.801,86 €
1,34 € -46,76 € 25.06 -2.598 €
13.400,00 €
ARK 21Shares Bitcoin ETF [ARK . 200 61,91 $
0 % NYSE -0,86%
11.579,97 €
58,4027 € 0 € 25.06 -100,57 €
11.680,54 €
B. Riley Financial 500 19,60 $
0 % Nasdaq -30,56%
9.165,22 €
26,3993 € 0 € 25.06 -4.034 €
13.199,65 €
Baidu Inc. ADR 100 88,54 $
-0,01% Nasdaq -17,69%
8.280,49 €
100,597 € -0,94 € 25.06 -1.779 €
10.059,70 €
Bakkt Holdings [Ordinary Share. 2000 17,37 $
0 % NYSE +165%
32.489,76 €
6,1205 € 0 € 01:00:00 +20.249 €
12.241,00 €
Bakkt Holdings Inc 200000 1,05 $
0 % AMEX +1,01 T%
196.397,51 €
0,0884 € 0 € 02:00:00 +178.718 €
17.680,00 €
Bakkt Holdings Inc. 50000 -
-
NYSE
-
-
0,39746
0
-
0
-
Bechtl KO L 43,70 OE 50000 0,105 €
-25,00% HSBC Realt. -72,37%
5.250,00 €
0,38 € -1.750 € 14:20:03 -13.750 €
19.000,00 €
Bechtle AG 200 44,62 €
-0,18% Xetra -6,10%
8.924,00 €
47,52 € -16,00 € 13:57:44 -580,00 €
9.504,00 €
Bit Digital Inc. 5000 3,39 $
-0,15% Nasdaq +55,67%
15.852,08 €
2,0366 € -23,38 € 25.06 +5.669 €
10.183,00 €
Bit Mining Ltd ADR 5000 2,80 $
0 % NYSE +7,87%
13.093,17 €
2,4275 € 0 € 01:00:00 +955,67 €
12.137,50 €
Bitcoin Depot Inc. 10000 1,75 $
+0,57% Nasdaq -6,61%
16.366,46 €
1,7525 € +93,52 € 25.06 -1.159 €
17.525,00 €
Bitcoin Depot Inc. [Warrant] 200000 0,0599 $
-13,69% Nasdaq -13,42%
11.204,01 €
0,0647 € -1.777 € 25.06 -1.736 €
12.940,00 €
Bitcoin Group SE 200 52,80 €
-1,49% Stuttgart -20,36%
10.560,00 €
66,30 € -160,00 € 14:00:05 -2.700 €
13.260,00 €
Bitdeer Technologies Group 2000 10,03 $
0 % Nasdaq +66,92%
18.760,64 €
5,6195 € 0 € 25.06 +7.522 €
11.239,00 €
Bitfarms Ltd 10000 2,775 $
-0,18% Nasdaq +56,27%
25.952,53 €
1,6607 € -46,76 € 25.06 +9.346 €
16.607,00 €
BitFuFu 100000 0,4752 $
-4,00% Nasdaq +181%
44.441,95 €
0,1581 € -1.852 € 25.06 +28.632 €
15.810,00 €
BitFuFu Inc 5000 6,84 $
+1,94% Nasdaq +159%
31.984,74 €
2,4661 € +607,90 € 25.06 +19.654 €
12.330,50 €
BlockchainK2 Corp 50000 0,2688 $
-3,69% Nasdaq OTC. +4,75%
12.569,44 €
0,24 € -481,64 € 25.06 +569,44 €
12.000,00 €
Bloom Energy Corp. A 1000 13,32 $
0 % NYSE +5,21%
12.457,21 €
11,8398 € 0 € 01:00:00 +617,41 €
11.839,80 €
Bloom KO L 11,28 OE 5000 1,985 €
-4,11% HSBC Realt. +111%
9.925,00 €
0,94 € -425,00 € 14:16:21 +5.225 €
4.700,00 €
BTC/US TRK OE 100 112,27 €
-0,40% Frankfurt Z. +0,27%
11.227,00 €
111,97 € -45,00 € 13:58:01 +30,00 €
11.197,00 €
BTC/US TRK OE 20 269,38 €
-0,17% Berlin -0,86%
5.387,60 €
271,73 € -9,40 € 13:20:17 -47,00 €
5.434,60 €
Canaan Inc. 20000 1,065 $
-0,47% Nasdaq +1,99%
19.920,32 €
0,97655 € -93,52 € 25.06 +389,32 €
19.531,00 €
Canada Computational Unlimited. 100000 0,33 $
+129% Nasdaq OTC. +60,53%
30.862,47 €
0,19225 € +17.405 € 21.06 +11.637 €
19.225,00 €
Cantourage Group SE 2000 6,75 €
-1,46% Stuttgart -2,17%
13.500,00 €
6,90 € -200,00 € 14:00:05 -300,00 €
13.800,00 €
Carl Z KO L 57,20 OE 20000 1,12 €
+19,15% HSBC Realt. +20,43%
22.400,00 €
0,93 € +3.600 € 14:19:22 +3.800 €
18.600,00 €
Carl Zeiss Meditec AG 200 68,35 €
+3,56% Xetra -25,95%
13.670,00 €
92,30 € +470,00 € 14:01:46 -4.790 €
18.460,00 €
Cipher Mining Inc 10000 1,35 $
0 % Nasdaq +24,52%
12.625,55 €
1,0139 € 0 € 25.06 +2.487 €
10.139,00 €
Cipher Mining Inc. 5000 4,24 $
0 % Nasdaq +6,35%
19.826,80 €
3,7286 € 0 € 25.06 +1.184 €
18.643,00 €
Cleans KO L 12,25/9,43 OE 20000 0,65 €
0 % Stuttgart (E. -18,75%
13.000,00 €
0,80 € 0 € 13:16:07 -3.000 €
16.000,00 €
CleanSpark Inc 1000 16,615 $
+0,03% Nasdaq -15,96%
15.538,78 €
18,4901 € +4,68 € 25.06 -2.951 €
18.490,10 €
Coinba KO L 177,58 OE 5000 4,145 €
-3,49% HSBC Realt. +7,66%
20.725,00 €
3,85 € -750,00 € 14:20:07 +1.475 €
19.250,00 €
Coinbase Global Inc. 50 221,84 $
+0,06% Nasdaq -14,62%
10.373,53 €
242,992 € +6,08 € 25.06 -1.776 €
12.149,60 €
CoinShares Physical Litecoin a. 1000 12,725 €
+0,38% Stuttgart (E. -12,43%
12.725,00 €
14,531 € +48,00 € 13:45:34 -1.806 €
14.531,00 €
CoinShares Physical Staked Cos. 2000 3,5226 €
-1,53% Stuttgart (E. -19,79%
7.045,20 €
4,3916 € -109,60 € 14:00:46 -1.738 €
8.783,20 €
CoinShares Physical Staked Pol. 2000 6,155 €
-0,40% Stuttgart (E. -16,46%
12.310,00 €
7,368 € -49,00 € 13:45:48 -2.426 €
14.736,00 €
CoinShares Physical XRP auf XR. 200 16,821 €
-0,60% Stuttgart (E. -8,16%
3.364,20 €
18,316 € -20,20 € 13:45:48 -299,00 €
3.663,20 €
Core Scientific 10000 8,29 $
0 % Nasdaq +477%
77.530,25 €
1,3435 € 0 € 25.06 +64.095 €
13.435,00 €
Core Scientific Inc New 20000 0,29 $
0 % Nasdaq OTC. -65,88%
5.424,31 €
0,7949 € 0 € 25.06 -10.474 €
15.898,00 €
Core Scientific Inc. 10000 4,46 $
0 % Nasdaq +232%
41.711,09 €
1,2567 € 0 € 25.06 +29.144 €
12.567,00 €
Core Scientific Inc. St 5000 9,29 $
+0,22% Nasdaq +200%
43.441,26 €
2,8966 € +93,52 € 25.06 +28.958 €
14.483,00 €
Cryptoblox Technologies 100000 0,104 €
+1,96% Berlin -5,45%
10.400,00 €
0,11 € +200,00 € 13:40:03 -600,00 €
11.000,00 €
Cypherpunk Holdings Inc. 200000 0,075 €
-2,60% Berlin +9,49%
15.000,00 €
0,0685 € -400,00 € 13:40:09 +1.300 €
13.700,00 €
Dada N KO L 1,00 OE 20000 0,38 €
-5,00% Stuttgart (E. -16,48%
7.600,00 €
0,455 € -400,00 € 25.06 -1.500 €
9.100,00 €
Dada N KO L 1,01/0,94 OE 20000 0,41 €
-6,82% Stuttgart (E. -24,07%
8.200,00 €
0,54 € -600,00 € 25.06 -2.600 €
10.800,00 €
Dada Nexus 10000 1,33 $
0 % Nasdaq -33,48%
12.438,51 €
1,87 € 0 € 25.06 -6.261 €
18.700,00 €
Daqo New Energy Corp. 1000 15,47 $
0 % NYSE -16,32%
14.467,95 €
17,2894 € 0 € 01:00:00 -2.821 €
17.289,40 €
DAX KO L 17785.3482 OE 5000 3,58 €
-9,60% Stuttgart (E. +16,61%
17.900,00 €
3,07 € -1.900 € 14:01:03 +2.550 €
15.350,00 €
DAX KO L 17824.0609 OE 1000 2,98 €
-24,17% HSBC Realt. -1,65%
2.980,00 €
3,03 € -950,00 € 14:20:16 -50,00 €
3.030,00 €
DAXFu KO L 17977.1380 OE 5000 3,17 €
-22,49% HSBC Realt. +6,38%
15.850,00 €
2,98 € -4.600 € 14:20:16 +950,00 €
14.900,00 €
DAXFu KO L 18158.5370 OE 1000 1,40 €
-39,66% HSBC Realt. -59,18%
1.400,00 €
3,43 € -920,00 € 14:20:16 -2.030 €
3.430,00 €
Digita KO L 1,27 OE 50000 0,19 €
0 % Stuttgart (E. -29,63%
9.500,00 €
0,27 € 0 € 13:48:54 -4.000 €
13.500,00 €
Digital Turbine 5000 1,435 $
+0,35% Nasdaq -33,06%
6.710,25 €
2,0049 € +23,38 € 25.06 -3.314 €
10.024,50 €
Direxion Shares ETF Trust Dire. 200 116,42 $
0 % Nasdaq +9,05%
21.775,81 €
99,8468 € 0 € 25.06 +1.806 €
19.969,36 €
DMG Blockchain 50000 0,3946 $
+4,56% Nasdaq OTC. +17,30%
18.452,01 €
0,3146 € +804,29 € 25.06 +2.722 €
15.730,00 €
Dow Jo KO L 37931.8773 OE 2000 10,725 €
-3,51% HSBC Realt. +155%
21.450,00 €
4,20 € -780,00 € 14:20:16 +13.050 €
8.400,00 €
Dow Jo KO L 37983.8673 OE 1000 10,225 €
-3,67% HSBC Realt. +99,71%
10.225,00 €
5,12 € -390,00 € 14:20:16 +5.105 €
5.120,00 €
Eckert KO L 41,87 OE 5000 6,33 €
-13,64% HSBC Realt. +77,81%
31.650,00 €
3,56 € -5.000 € 14:18:51 +13.850 €
17.800,00 €
Eckert&Ziegler AG 200 47,96 €
-1,88% Xetra +7,58%
9.592,00 €
44,58 € -184,00 € 14:02:29 +676,00 €
8.916,00 €
Enovix 2000 16,26 $
0 % Nasdaq +55,47%
30.413,56 €
9,7811 € 0 € 25.06 +10.851 €
19.562,20 €
Enovix KO L 8,09/6,74 OE 5000 8,57 €
+83,91% Stuttgart (E. +131%
42.850,00 €
3,71 € +19.550 € 12:58:47 +24.300 €
18.550,00 €
Enphase Energy Inc 100 101,83 $
-0,02% Nasdaq -15,41%
9.523,41 €
112,5834 € -1,87 € 25.06 -1.735 €
11.258,34 €
ESTX KO L 4793.2636 OE 20000 1,255 €
-24,17% HSBC Realt. +44,25%
25.100,00 €
0,87 € -8.000 € 14:20:08 +7.700 €
17.400,00 €
ETH/EU TRK OE 500 29,33 €
-1,77% Stuttgart (E. +15,73%
14.665,00 €
25,344 € -264,00 € 13:45:40 +1.993 €
12.672,00 €
ETH/US TRK OE 20 294,19 €
-0,60% Berlin +16,31%
5.883,80 €
252,94 € -35,40 € 13:20:17 +825,00 €
5.058,80 €
Ethereum Classic Investment Tr. 1000 12,02 $
+4,52% Nasdaq OTC. -1,19%
11.241,42 €
11,3766 € +486,32 € 25.06 -135,18 €
11.376,60 €
Evotec KO L 6,82 OE 10000 2,165 €
+1,17% HSBC Realt. +138%
21.650,00 €
0,91 € +250,00 € 14:18:47 +12.550 €
9.100,00 €
Evotec SE 2000 8,84 €
+0,57% Berlin -7,72%
17.680,00 €
9,58 € +100,00 € 13:21:03 -1.480 €
19.160,00 €
Faktor 10x Long OS Sojabohnen . 5000 1,74 €
+12,26% Stuttgart (E. -53,97%
8.700,00 €
3,78 € +950,00 € 13:36:11 -10.200 €
18.900,00 €
Faktor OS Long x 8 auf Riot Bl. 20000 0,28 €
0 % Stuttgart (E. -67,82%
5.600,00 €
0,87 € 0 € 06.06 -11.800 €
17.400,00 €
Fidelity Wise Origin Bitcoin F. 200 54,225 $
+4,78% NYSE -0,69%
10.142,53 €
51,0642 € +462,94 € 25.06 -70,31 €
10.212,84 €
Franklin Bitcoin ETF [Franklin. 500 36,03 $
+4,98% NYSE -0,26%
16.848,10 €
33,783 € +799,62 € 25.06 -43,40 €
16.891,50 €
Futu Holdings 200 67,89 $
-0,04% Nasdaq -2,63%
12.698,50 €
65,2069 € -5,61 € 25.06 -342,88 €
13.041,38 €
Future Fintech Group 20000 0,545 $
+1,74% Nasdaq -34,08%
10.193,97 €
0,7732 € +173,95 € 25.06 -5.270 €
15.464,00 €