Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,006 € | +1,71% | 14,754 € | 267 | 2.857 | 14,92 - 15,328 € | 18:28:41 | Hist. Kurse | |||
| 14,932 € | +1,58% | 14,70 € | 0 | 2.804 | 14,646 - 15,308 € | 18:44:17 | Hist. Kurse | |||
| 14,75 € | -0,14% | 14,77 € | 0 | 0 | 14,692 - 15,572 € | 19:05:51 | Hist. Kurse | |||
| 14,79 € | +2,85% | 14,38 € | 0 | 0 | 14,79 - 14,79 € | 07:57:05 | Hist. Kurse | |||
Nasdaq | 16,23 $ | +1,44% | 16,00 $ | 100 | 803.489 | 16,095 - 16,23 $ | 18:45:00 | Hist. Kurse | |||
NYSE | 16,23 $ | +1,44% | 16,00 $ | 146 | 116.613 | 16,095 - 16,23 $ | 18:43:05 | Hist. Kurse | |||
AMEX | 16,225 $ | +1,22% | 16,03 $ | 100 | 6.457 | 16,10 - 16,225 $ | 18:44:57 | Hist. Kurse | |||
Düsseldorf | 14,966 € | G | +3,47% | 14,464 € | 0 | 0 | 14,584 - 14,966 € | 16:31:48 | Hist. Kurse | ||
Frankfurt | 14,832 € | +7,23% | 13,832 € | 0 | 0 | 14,57 - 14,832 € | 15:29:01 | Hist. Kurse | |||
München | 14,65 € | +0,91% | 14,518 € | 0 | 0 | 14,65 - 14,65 € | 08:06:24 | Hist. Kurse | |||
Stuttgart | 14,658 € | +2,94% | 14,24 € | 0 | 0 | 14,658 - 14,658 € | 08:33:06 | Hist. Kurse | |||
Berlin | 14,88 € | -T | +0,46% | 14,812 € | 0 | 0 | 14,788 - 15,318 € | 18:35:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 400 | 14,692 € | 14,806 € | 400 | 0,78% | 19:05:44 | |
| 0 | 14,69 € | 14,81 € | 0 | 0,82% | 19:05:51 | |
| 1.030 | 14,688 € | 14,812 € | 1.020 | 0,84% | 19:05:44 | |
| 1.100 | 14,688 € | 14,812 € | 1.100 | 0,84% | 19:05:44 | |
| 2 | 16,22 $ | 16,23 $ | 2 | 0,06% | 18:45:00 | |
| 1 | 16,22 $ | 16,29 $ | 1 | 0,43% | 18:45:00 | |
| 4 | 16,15 $ | 16,23 $ | 5 | 0,50% | 18:45:00 | |
| 400 | 14,866 € | 14,976 € | 400 | 0,74% | 18:50:09 | |
| 4.000 | 14,85 € | 14,986 € | 4.000 | 0,92% | 18:50:09 | |
| 1.100 | 14,85 € | 14,994 € | 1.100 | 0,97% | 18:50:09 | |
| 4.900 | 14,648 € | 15,196 € | 4.800 | 3,74% | 18:50:09 | |
| 206 | 14,63 € | 15,214 € | 198 | 3,99% | 18:50:09 | |
| | | | | |
Gesamtvolumen | 650.225 Stück | Höchster Spread (Frankfurt) | 3,99% | |
Gesamtumsatz | 9.827.898 € | Niedrigster Spread (Nasdaq) | 0,06% | |
Tageshoch (Nasdaq, 15:35:29) | 16,95 $ | 15,6488 € | ||
Tagestief (Frankfurt, 09:59:02) | 14,57 € |
Gesamtvolumen | 6.005 Stück | Höchster Spread (Frankfurt) | 3,99% | |
Gesamtumsatz | 90.125 € | Niedrigster Spread (München) | 0,74% | |
Tageshoch (Tradegate, 15:43:10) | 15,328 € | |||
Tagestief (Frankfurt, 09:59:02) | 14,57 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |