21Shares Binance BNB ETP 31,77 €
-3,17% 16:00:05 500 31,636 €
37,486 €
18.743,00 €
-15,25% 21Shares Bitcoin ETP 17,467 €
-4,20% 16:13:44 100 17,483 €
20,346 €
2.034,60 €
-14,15% 21Shares Bitwise Select 10 ETP 18,584 €
-5,88% 15:00:51 500 19,479 €
22,133 €
11.066,50 €
-16,03% 21Shares Cardano ETP 6,0955 €
-7,48% 16:04:59 2000 6,0565 €
8,5295 €
17.059,00 €
-28,54% 21Shares Cosmos ETP 2,5818 €
-9,15% 16:00:07 2000 2,5652 €
4,0384 €
8.076,80 €
-36,07% 21Shares Ethereum ETP 30,001 €
-5,83% 15:08:29 500 30,115 €
29,566 €
14.783,00 €
+1,47% 21Shares Krypto Basket Index ETP 11,801 €
-3,94% 16:00:14 1000 11,738 €
13,112 €
13.112,00 €
-10,00% 21Shares Polkadot ETP 2,6378 €
-2,30% 16:07:55 5000 2,621 €
3,209 €
16.045,00 €
-17,80% 21Shares Ripple XRP ETP
11,04 €
-5,15%
16:17:11
1000
11,176 €
13,534 €
13.534,00 €
-18,43% Advanced Bitcoin Technologies AG 0,218 €
+3,81% 08:08:28 50000 0,22 €
0,212 €
10.600,00 €
+2,83% Advanced Blockchain AG 3,85 €
-1,79% 16:48:11 2000 4,01 €
5,14 €
10.280,00 €
-25,10% Adyen KO L 1083.2827 OE 0,81 €
+42,11% 10:46:13 20000 0,67 €
0,59 €
11.800,00 €
+37,29% Adyen NV 1.138,4 €
-2,58% 16:40:13 10 1.141,4 €
1.153 €
11.530,00 €
-1,27% Afya 16,86 $
-1,63% 16:51:10 1000 16,91 $
16,10 €
16.100,00 €
-3,23% Alfen KO L 15,03 OE 3,33 €
-16,23% 17:06:14 10000 3,38 €
1,84 €
18.400,00 €
+80,98% Alfen NV 17,99 €
-3,80% 16:38:07 500 18,265 €
39,51 €
19.755,00 €
-54,47% Alibab KO L 70,20/65,30 OE 0,825 €
-12,70% 17:05:51 20000 0,83 €
0,81 €
16.200,00 €
+1,85% Alibaba Group Holding Ltd. 8,519 €
-2,75% 15:29:01 2000 8,761 €
9,21 €
18.420,00 €
-7,50% Alibaba Group Holding Ltd. ADR 74,37 $
-1,59% 16:51:15 200 74,38 $
73,70 €
14.740,00 €
-6,75% AMD Advanced Micro Devices Inc 171,29 $
+4,51% 16:51:18 100 171,30 $
150,4468 €
15.044,68 €
+5,21% AMD KO L 141,15 OE 2,785 €
+32,30% 17:06:16 10000 2,79 €
1,95 €
19.500,00 €
+42,82% American Resources 0,6308 $
-3,71% 16:46:22 20000 0,6294 $
0,6628 €
13.256,00 €
-12,06% Ansys Inc 329,50 $
+0,78% 16:49:02 50 331,00 $
301,7894 €
15.089,47 €
+0,89% AppLovin Corp. 89,88 $
+3,36% 16:51:09 200 89,98 $
76,0174 €
15.203,48 €
+9,26% Arch Resources 163,54 $
-1,98% 16:47:57 100 165,41 $
140,4301 €
14.043,01 €
+7,61% Archer Aviation Inc 0,54 $
+8,46% 16:29:48 50000 0,57 $
0,3755 €
18.775,00 €
+32,89% Archer Aviation Inc. 4,255 $
+1,07% 16:51:17 5000 4,26 $
3,5301 €
17.650,50 €
+11,38% Argo Blockchain plc 9,09 $
-0,87% 15:44:46 2000 9,25 $
7,6325 €
15.265,00 €
+10,05% Argo Blockchain Plc. 0,0994 €
-11,25% 16:15:03 100000 0,1182 €
0,1102 €
11.020,00 €
-9,80% ARGO BLOCKCHAIN SP.ADR/10 1,18 $
-2,48% 16:37:27 10000 1,19 $
1,34 €
13.400,00 €
-18,63% ARK 21Shares Bitcoin ETF [ARK 21S. 55,73 $
-7,69% 16:49:46 200 55,85 $
58,4027 €
11.680,54 €
-11,82% B. Riley Financial 15,455 $
-8,93% 16:51:01 500 15,48 $
26,3993 €
13.199,65 €
-45,90% Baidu Inc. ADR 88,37 $
-1,88% 16:50:46 100 88,40 $
100,597 €
10.059,70 €
-18,83% Bakkt Holdings [Ordinary Shares - Cl. 17,08 $
-3,99% 16:49:19 2000 17,16 $
6,1205 €
12.241,00 €
+158% Bakkt Holdings Inc 1,05 $
0,00% 02:00:00 200000 -
0,0884 €
17.680,00 €
+998% Bakkt Holdings Inc. -
-
- 50000 -
0,39746
-
-
Bechtle AG 42,58 €
+1,48% 16:42:35 200 42,64 €
47,52 €
9.504,00 €
-10,40% Bit Digital Inc. 3,22 $
-1,83% 16:51:08 5000 3,23 $
2,0366 €
10.183,00 €
+46,10% Bit Mining Ltd ADR 2,72 $
-6,21% 16:45:58 5000 2,82 $
2,4275 €
12.137,50 €
+3,54% Bitcoin Depot Inc. 1,705 $
-0,29% 16:46:06 10000 1,71 $
1,7525 €
17.525,00 €
-10,10% Bitcoin Depot Inc. [Warrant] 0,05 $
+11,11% 15:30:00 200000 0,048 $
0,0647 €
12.940,00 €
-28,59% Bitcoin Group SE 49,30 €
-6,98% 16:00:03 200 49,40 €
66,30 €
13.260,00 €
-25,64% Bitdeer Technologies Group 11,11 $
-6,09% 16:50:25 2000 11,07 $
5,6195 €
11.239,00 €
+82,69% Bitfarms Ltd 2,41 $
-3,98% 16:51:08 10000 2,42 $
1,6607 €
16.607,00 €
+34,10% BitFuFu 0,3839 $
+2,65% 02.07 100000 0,40 $
0,1581 €
15.810,00 €
+124% BitFuFu Inc 4,03 $
-7,99% 15:43:34 5000 4,32 $
2,4661 €
12.330,50 €
+51,00% BlackRock 787,89 $
-0,16% 16:44:50 20 790,07 $
738,1648 €
14.763,30 €
-1,37% BlockchainK2 Corp 0,285 $
0,00% 01.07 50000 -
0,24 €
12.000,00 €
+9,73% Bloom Energy Corp. A 11,89 $
+0,34% 16:50:16 1000 11,90 $
11,8398 €
11.839,80 €
-7,20% Bloom KO L 11,30 OE 0,09 €
-20,83% 02.07 5000 0,29 €
0,94 €
4.700,00 €
-90,43% Brown & Brown 89,63 $
-0,46% 16:49:07 200 89,66 $
84,2969 €
16.859,38 €
-1,75% BTC/US TRK OE 100,59 €
-3,14% 16:58:01 100 101,88 €
111,97 €
11.197,00 €
-10,16% BTC/US TRK OE 237,46 €
-5,80% 15:45:04 20 239,86 €
271,73 €
5.434,60 €
-12,61% Canaan Inc. 0,9804 $
-2,93% 16:50:51 20000 0,9808 $
0,97655 €
19.531,00 €
-7,23% Canada Computational Unlimited C. 0,30 $
+25,00% 16:20:18 100000 -
0,19225 €
19.225,00 €
+44,20% Cantourage Group SE 7,05 €
0,00% 16:00:07 2000 7,10 €
6,90 €
13.800,00 €
+2,17% Carl Z KO L 57,31 OE 0,85 €
-5,56% 17:05:41 20000 0,86 €
0,93 €
18.600,00 €
-8,60% Carl Zeiss Meditec AG 65,30 €
0,00% 16:50:32 200 65,30 €
92,30 €
18.460,00 €
-29,25% Cipher Mining Inc 1,35 $
-5,59% 15:37:36 10000 1,43 $
1,0139 €
10.139,00 €
+23,04% Cipher Mining Inc. 4,42 $
-4,95% 16:50:17 5000 4,42 $
3,7286 €
18.643,00 €
+9,54% Cleans KO L 12,28/9,45 OE 0,50 €
-15,25% 10:37:37 20000 0,58 €
0,80 €
16.000,00 €
-37,50% CleanSpark Inc 15,43 $
-4,46% 16:51:13 1000 15,45 $
18,4901 €
18.490,10 €
-22,89% Coinba KO L 177,98 OE 3,61 €
-15,06% 17:06:13 5000 3,62 €
3,85 €
19.250,00 €
-6,23% Coinbase Global Inc. 214,17 $
-4,79% 16:51:18 50 214,20 $
242,992 €
12.149,60 €
-18,56% CoinShares Physical Litecoin auf LT. 10,61 €
-10,62% 16:06:36 1000 10,603 €
14,531 €
14.531,00 €
-26,98% CoinShares Physical Staked Cosmo. 2,8398 €
-9,20% 16:00:08 2000 2,8324 €
4,3916 €
8.783,20 €
-35,34% CoinShares Physical Staked Polkad. 5,882 €
-1,11% 16:00:08 2000 5,8515 €
7,368 €
14.736,00 €
-20,17% CoinShares Physical XRP auf XRP/U. 14,785 €
-4,77% 16:00:07 200 14,791 €
18,316 €
3.663,20 €
-19,28% Core Scientific 9,72 $
-1,72% 16:50:22 10000 9,74 $
1,3435 €
13.435,00 €
+569% Core Scientific Inc New 0,24 $
0,00% 03.07 20000 -
0,7949 €
15.898,00 €
-72,10% Core Scientific Inc. 4,94 $
-3,14% 16:50:02 10000 5,00 $
1,2567 €
12.567,00 €
+263% Core Scientific Inc. St 9,93 $
-1,88% 16:50:58 5000 9,95 $
2,8966 €
14.483,00 €
+217% Costco Wholesale Ltd. 872,74 $
+1,17% 16:51:00 20 872,90 $
797,20 €
15.944,00 €
+1,16% Cryptoblox Technologies 0,103 €
+3,00% 16:41:09 100000 0,117 €
0,11 €
11.000,00 €
-6,36% Cypherpunk Holdings Inc. 0,0755 €
-7,36% 16:41:06 200000 0,088 €
0,0685 €
13.700,00 €
+10,22% Dada N KO L 1,01 OE 0,53 €
-3,64% 10:14:57 20000 0,52 €
0,455 €
9.100,00 €
+16,48% Dada N KO L 1,01/0,94 OE 0,56 €
-1,75% 10:14:44 20000 0,55 €
0,54 €
10.800,00 €
+3,70% Dada Nexus 1,48 $
-2,63% 16:50:33 10000 1,48 $
1,87 €
18.700,00 €
-26,87% Daqo N KO L 13,70 OE 1,875 €
-20,55% 17:05:30 10000 1,90 €
1,85 €
18.500,00 €
+1,35% Daqo New Energy Corp. 15,39 $
-2,78% 16:48:07 1000 15,40 $
17,2894 €
17.289,40 €
-17,75% DAX KO L 17815.5868 OE 6,71 €
+4,52% 16:01:06 5000 6,56 €
3,07 €
15.350,00 €
+119% DAX KO L 17853.7660 OE 6,34 €
+4,28% 17:06:15 1000 6,35 €
3,03 €
3.030,00 €
+109% DAXFu KO L 18174.4314 OE 4,70 €
+4,44% 17:06:15 1000 4,71 €
3,43 €
3.430,00 €
+37,03% Digita KO L 1,27 OE 0,39 €
+2,63% 14:35:58 50000 -
0,27 €
13.500,00 €
+44,44% Digital Turbine 1,735 $
+3,89% 16:50:50 5000 1,74 $
2,0049 €
10.024,50 €
-20,03% Direxion Shares ETF Trust Direxion . 116,80 $
-2,14% 16:49:29 200 116,69 $
99,8468 €
19.969,36 €
+8,09% DMG Blockchain 0,366 $
-2,03% 16:41:49 50000 -
0,3146 €
15.730,00 €
+7,50% Dow Jo KO L 38005.4985 OE 12,285 €
-3,31% 17:06:17 2000 12,30 €
4,20 €
8.400,00 €
+193% Dow Jo KO L 38057.6036 OE 11,785 €
-3,44% 17:06:16 1000 11,80 €
5,12 €
5.120,00 €
+130% Eastman Kodak 5,41 $
+0,19% 16:50:50 2000 5,42 $
4,9874 €
9.974,80 €
+0,24% Eckert KO L 41,90 OE 4,62 €
-2,33% 17:06:16 5000 4,72 €
3,56 €
17.800,00 €
+29,78% Eckert&Ziegler AG 46,10 €
+0,13% 16:46:43 200 46,12 €
44,58 €
8.916,00 €
+3,41% Enovix Corp 15,65 $
+2,42% 16:51:16 2000 15,65 $
9,7811 €
19.562,20 €
+47,85% Enovix KO L 8,11/6,76 OE 7,87 €
-1,38% 14:58:46 5000 8,24 €
3,71 €
18.550,00 €
+112% Enphas KO L 94,60 OE 0,465 €
-12,26% 17:05:39 20000 0,47 €
0,92 €
18.400,00 €
-49,46% Enphase Energy Inc 98,08 $
-1,10% 16:51:14 100 98,14 $
112,5834 €
11.258,34 €
-19,50% ESTX KO L 4799.0399 OE 1,905 €
-8,19% 17:05:59 20000 1,91 €
0,87 €
17.400,00 €
+119% ETH/EU TRK OE 24,87 €
-7,42% 15:00:58 500 25,63 €
25,344 €
12.672,00 €
-1,87% ETH/US TRK OE 252,73 €
-5,79% 15:45:04 20 255,06 €
252,94 €
5.058,80 €
-0,08% Ethereum Classic Investment Trust 10,88 $
-9,18% 16:50:10 1000 -
11,3766 €
11.376,60 €
-11,63%