21Shares Binance BNB ETP 500 35,98 €
-3,49% Stuttgart (E. -4,02%
17.990,00 €
37,486 € -650,00 € 08:45:02 -753,00 €
18.743,00 €
21Shares Bitcoin ETP 100 19,20 €
-1,14% Stuttgart (E. -5,63%
1.920,00 €
20,346 € -22,20 € 08:54:26 -114,60 €
2.034,60 €
21Shares Bitwise Select 10 ETP 500 21,037 €
-1,52% Stuttgart (E. -4,95%
10.518,50 €
22,133 € -162,00 € 08:45:45 -548,00 €
11.066,50 €
21Shares Cardano ETP 2000 7,222 €
-1,09% Stuttgart (E. -15,33%
14.444,00 €
8,5295 € -159,00 € 08:15:29 -2.615 €
17.059,00 €
21Shares Cosmos ETP 2000 3,0966 €
-3,10% Stuttgart (E. -23,32%
6.193,20 €
4,0384 € -198,00 € 08:45:04 -1.884 €
8.076,80 €
21Shares Ethereum ETP 500 34,06 €
-2,77% Stuttgart (E. +15,20%
17.030,00 €
29,566 € -486,00 € 08:59:31 +2.247 €
14.783,00 €
21Shares Krypto Basket Index E. 1000 13,344 €
+1,04% Stuttgart (E. +1,77%
13.344,00 €
13,112 € +138,00 € 08:51:44 +232,00 €
13.112,00 €
21Shares Polkadot ETP 5000 2,9926 €
-0,68% Stuttgart -6,74%
14.963,00 €
3,209 € -102,00 € 08:45:50 -1.082 €
16.045,00 €
21Shares Ripple XRP ETP 1000
12,552 €
-0,49% Düsseldorf -7,26%
12.552,00 €
13,534 € -62,00 €
08:46:58
-982,00 €
13.534,00 €
Advanced Bitcoin Technologies . 50000 0,218 €
+19,78% Berlin +2,83%
10.900,00 €
0,212 € +1.800 € 08:23:53 +300,00 €
10.600,00 €
Advanced Blockchain AG 2000 4,01 €
-0,74% Berlin -21,98%
8.020,00 €
5,14 € -60,00 € 08:07:59 -2.260 €
10.280,00 €
Adyen KO L 1082.8237 OE 20000 0,44 €
0 % Stuttgart (E. -25,42%
8.800,00 €
0,59 € 0 € 02.07 -3.000 €
11.800,00 €
Adyen NV 10 1.163 €
+0,38% Berlin +0,87%
11.630,00 €
1.153 € +44,00 € 08:09:01 +100,00 €
11.530,00 €
Afya 1000 17,06 $
+0,18% Nasdaq -1,44%
15.867,55 €
16,10 € +27,90 € 02.07 -232,45 €
16.100,00 €
Alfen KO L 15,02 OE 10000 4,02 €
-6,62% HSBC Realt. +118%
40.200,00 €
1,84 € -2.850 € 09:14:46 +21.800 €
18.400,00 €
Alfen NV 500 19,22 €
+1,16% Berlin -51,35%
9.610,00 €
39,51 € +110,00 € 08:09:00 -10.145 €
19.755,00 €
Alibab KO L 70,17/65,27 OE 20000 0,845 €
+4,32% HSBC Realt. +4,32%
16.900,00 €
0,81 € +700,00 € 09:14:45 +700,00 €
16.200,00 €
Alibaba Group Holding Ltd. 2000 8,55 €
+2,22% Frankfurt -7,17%
17.100,00 €
9,21 € +372,00 € 02.07 -1.320 €
18.420,00 €
Alibaba Group Holding Ltd. ADR 200 73,68 $
0 % NYSE -7,01%
13.705,99 €
73,70 € 0 € 01:00:00 -1.034 €
14.740,00 €
AMD Advanced Micro Devices Inc 100 164,31 $
0 % Nasdaq +1,58%
15.282,52 €
150,4468 € 0 € 02.07 +237,84 €
15.044,68 €
AMD KO L 141,08 OE 10000 2,155 €
-1,60% HSBC Realt. +10,51%
21.550,00 €
1,95 € -350,00 € 09:14:44 +2.050 €
19.500,00 €
American Resources 20000 0,7196 $
+0,93% Nasdaq +0,98%
13.386,04 €
0,6628 € +122,77 € 02.07 +130,04 €
13.256,00 €
Ansys Inc 50 327,20 $
+0,03% Nasdaq +0,84%
15.216,48 €
301,7894 € +4,65 € 02.07 +127,01 €
15.089,47 €
AppLovin Corp. 200 83,68 $
0 % Nasdaq +2,39%
15.566,20 €
76,0174 € 0 € 02.07 +362,72 €
15.203,48 €
Arch Resources 100 167,60 $
0 % NYSE +11,01%
15.588,52 €
140,4301 € 0 € 01:00:00 +1.546 €
14.043,01 €
Archer Aviation Inc 50000 0,4198 $
0 % NYSE +3,98%
19.522,86 €
0,3755 € 0 € 01:00:00 +747,86 €
18.775,00 €
Archer Aviation Inc. 5000 3,72 $
0 % NYSE -1,99%
17.299,91 €
3,5301 € 0 € 01:00:00 -350,59 €
17.650,50 €
Argo Blockchain plc 2000 9,05 $
+0,89% Nasdaq +10,28%
16.834,86 €
7,6325 € +148,82 € 02.07 +1.570 €
15.265,00 €
Argo Blockchain Plc. 100000 0,1112 €
-2,28% Berlin +0,91%
11.120,00 €
0,1102 € -260,00 € 08:09:33 +100,00 €
11.020,00 €
ARGO BLOCKCHAIN SP.ADR/10 10000 1,205 $
-0,41% Nasdaq -16,36%
11.207,74 €
1,34 € -46,51 € 02.07 -2.192 €
13.400,00 €
ARK 21Shares Bitcoin ETF [ARK . 200 61,76 $
-2,28% NYSE -1,64%
11.488,63 €
58,4027 € -267,87 € 02.07 -191,91 €
11.680,54 €
B. Riley Financial 500 16,81 $
0 % Nasdaq -40,77%
7.817,51 €
26,3993 € 0 € 02.07 -5.382 €
13.199,65 €
Baidu Inc. ADR 100 86,87 $
0 % Nasdaq -19,68%
8.079,80 €
100,597 € 0 € 02.07 -1.980 €
10.059,70 €
Bakkt Holdings [Ordinary Share. 2000 18,03 $
0 % NYSE +174%
33.539,51 €
6,1205 € 0 € 01:00:00 +21.299 €
12.241,00 €
Bakkt Holdings Inc 200000 1,05 $
0 % AMEX +1,00 T%
195.321,58 €
0,0884 € 0 € 02:00:00 +177.642 €
17.680,00 €
Bakkt Holdings Inc. 50000 -
-
NYSE
-
-
0,39746
0
-
0
-
Bechtle AG 200 41,96 €
+1,50% Xetra -11,70%
8.392,00 €
47,52 € +124,00 € 02.07 -1.112 €
9.504,00 €
Bit Digital Inc. 5000 3,24 $
0 % Nasdaq +47,97%
15.067,66 €
2,0366 € 0 € 02.07 +4.885 €
10.183,00 €
Bit Mining Ltd ADR 5000 2,88 $
0 % NYSE +10,35%
13.393,48 €
2,4275 € 0 € 01:00:00 +1.256 €
12.137,50 €
Bitcoin Depot Inc. 10000 1,62 $
0 % Nasdaq -14,02%
15.067,66 €
1,7525 € 0 € 02.07 -2.457 €
17.525,00 €
Bitcoin Depot Inc. [Warrant] 200000 0,0473 $
+5,11% Nasdaq -32,00%
8.798,77 €
0,0647 € +427,85 € 02.07 -4.141 €
12.940,00 €
Bitcoin Group SE 200 52,80 €
-2,04% Stuttgart -20,36%
10.560,00 €
66,30 € -220,00 € 08:45:04 -2.700 €
13.260,00 €
Bitdeer Technologies Group 2000 11,61 $
0 % Nasdaq +92,16%
21.596,99 €
5,6195 € 0 € 02.07 +10.358 €
11.239,00 €
Bitfarms Ltd 10000 2,525 $
0 % Nasdaq +41,42%
23.485,10 €
1,6607 € 0 € 02.07 +6.878 €
16.607,00 €
BitFuFu 100000 0,3839 $
+3,76% Nasdaq +126%
35.706,65 €
0,1581 € +1.293 € 02.07 +19.897 €
15.810,00 €
BitFuFu Inc 5000 4,34 $
+1,17% Nasdaq +63,69%
20.183,23 €
2,4661 € +232,53 € 02.07 +7.853 €
12.330,50 €
BlackRock 20 789,13 $
0 % NYSE -0,57%
14.679,44 €
738,1648 € 0 € 01:00:00 -83,86 €
14.763,30 €
BlockchainK2 Corp 50000 0,285 $
+6,03% Nasdaq OTC. +10,45%
13.253,96 €
0,24 € +753,38 € 01.07 +1.254 €
12.000,00 €
Bloom Energy Corp. A 1000 10,82 $
0 % NYSE -15,00%
10.063,71 €
11,8398 € 0 € 01:00:00 -1.776 €
11.839,80 €
Bloom KO L 11,30 OE 5000 0,09 €
-20,83% HSBC Realt. -90,43%
450,00 €
0,94 € -250,00 € 02.07 -4.250 €
4.700,00 €
Brown & Brown 200 89,65 $
0 % NYSE -1,08%
16.676,74 €
84,2969 € 0 € 01:00:00 -182,64 €
16.859,38 €
BTC/US TRK OE 100 110,77 €
-1,63% Frankfurt Z. -1,07%
11.077,00 €
111,97 € -183,00 € 09:03:02 -120,00 €
11.197,00 €
BTC/US TRK OE 20 265,12 €
-2,02% Berlin -2,43%
5.302,40 €
271,73 € -109,40 € 08:08:58 -132,20 €
5.434,60 €
Canaan Inc. 20000 1,00 $
-0,99% Nasdaq -4,76%
18.602,06 €
0,97655 € -186,02 € 02.07 -928,94 €
19.531,00 €
Canada Computational Unlimited. 100000 0,24 $
-27,27% Nasdaq OTC. +16,11%
22.322,47 €
0,19225 € -8.371 € 02.07 +3.097 €
19.225,00 €
Cantourage Group SE 2000 6,90 €
+0,73% Stuttgart 0 %
13.800,00 €
6,90 € +100,00 € 08:45:09 0 €
13.800,00 €
Carl Z KO L 57,28 OE 20000 0,80 €
-3,61% HSBC Realt. -13,98%
16.000,00 €
0,93 € -600,00 € 09:14:40 -2.600 €
18.600,00 €
Carl Zeiss Meditec AG 200 64,80 €
-2,19% Xetra -29,79%
12.960,00 €
92,30 € -290,00 € 02.07 -5.500 €
18.460,00 €
Cipher Mining Inc 10000 1,46 $
-2,01% Nasdaq +33,93%
13.579,50 €
1,0139 € -279,03 € 02.07 +3.441 €
10.139,00 €
Cipher Mining Inc. 5000 4,58 $
0 % Nasdaq +14,25%
21.299,35 €
3,7286 € 0 € 02.07 +2.656 €
18.643,00 €
Cleans KO L 12,28/9,45 OE 20000 0,72 €
-13,25% Stuttgart (E. -10,00%
14.400,00 €
0,80 € -2.200 € 02.07 -1.600 €
16.000,00 €
CleanSpark Inc 1000 16,94 $
+0,06% Nasdaq -14,79%
15.755,94 €
18,4901 € +9,30 € 02.07 -2.734 €
18.490,10 €
Coinba KO L 177,89 OE 5000 4,66 €
-2,82% HSBC Realt. +21,04%
23.300,00 €
3,85 € -675,00 € 09:14:38 +4.050 €
19.250,00 €
Coinbase Global Inc. 50 227,51 $
0 % Nasdaq -12,92%
10.580,38 €
242,992 € 0 € 02.07 -1.569 €
12.149,60 €
CoinShares Physical Litecoin a. 1000 13,192 €
-0,29% Stuttgart (E. -9,21%
13.192,00 €
14,531 € -38,00 € 08:45:41 -1.339 €
14.531,00 €
CoinShares Physical Staked Cos. 2000 3,331 €
-2,63% Stuttgart (E. -24,15%
6.662,00 €
4,3916 € -180,00 € 08:45:02 -2.121 €
8.783,20 €
CoinShares Physical Staked Pol. 2000 6,593 €
-3,05% Stuttgart (E. -10,52%
13.186,00 €
7,368 € -415,00 € 08:45:02 -1.550 €
14.736,00 €
CoinShares Physical XRP auf XR. 200 16,894 €
-0,13% Stuttgart (E. -7,76%
3.378,80 €
18,316 € -4,40 € 08:45:59 -284,40 €
3.663,20 €
Core Scientific 10000 10,01 $
0 % Nasdaq +593%
93.103,29 €
1,3435 € 0 € 02.07 +79.668 €
13.435,00 €
Core Scientific Inc New 20000 0,24 $
+9,09% Nasdaq OTC. -71,92%
4.464,49 €
0,7949 € +372,04 € 02.07 -11.434 €
15.898,00 €
Core Scientific Inc. 10000 5,19 $
+4,85% Nasdaq +284%
48.272,33 €
1,2567 € +2.232 € 02.07 +35.705 €
12.567,00 €
Core Scientific Inc. St 5000 10,26 $
0 % Nasdaq +229%
47.714,27 €
2,8966 € 0 € 02.07 +33.231 €
14.483,00 €
Costco Wholesale Ltd. 20 859,36 $
0 % Nasdaq +0,26%
15.985,86 €
797,20 € 0 € 02.07 +41,86 €
15.944,00 €
Cryptoblox Technologies 100000 0,102 €
-3,77% Berlin -7,27%
10.200,00 €
0,11 € -400,00 € 08:07:53 -800,00 €
11.000,00 €
Cypherpunk Holdings Inc. 200000 0,078 €
-4,29% Berlin +13,87%
15.600,00 €
0,0685 € -700,00 € 08:07:21 +1.900 €
13.700,00 €
Dada N KO L 1,01 OE 20000 0,38 €
-13,64% Stuttgart (E. -16,48%
7.600,00 €
0,455 € -1.200 € 02.07 -1.500 €
9.100,00 €
Dada N KO L 1,01/0,94 OE 20000 0,41 €
-12,77% Stuttgart (E. -24,07%
8.200,00 €
0,54 € -1.200 € 02.07 -2.600 €
10.800,00 €
Dada Nexus 10000 1,44 $
0 % Nasdaq -28,38%
13.393,48 €
1,87 € 0 € 02.07 -5.307 €
18.700,00 €
Daqo N KO L 13,69 OE 10000 1,34 €
+9,39% HSBC Realt. -27,57%
13.400,00 €
1,85 € +1.150 € 09:14:44 -5.100 €
18.500,00 €
Daqo New Energy Corp. 1000 14,66 $
0 % NYSE -21,13%
13.635,31 €
17,2894 € 0 € 01:00:00 -3.654 €
17.289,40 €
DAX KO L 17808.8671 OE 5000 3,48 €
-35,91% Stuttgart (E. +13,36%
17.400,00 €
3,07 € -9.750 € 02.07 +2.050 €
15.350,00 €
DAX KO L 17847.1595 OE 1000 4,11 €
+16,10% HSBC Realt. +35,64%
4.110,00 €
3,03 € +570,00 € 09:14:51 +1.080 €
3.030,00 €
DAXFu KO L 18170.8980 OE 1000 2,52 €
+29,90% HSBC Realt. -26,53%
2.520,00 €
3,43 € +580,00 € 09:14:52 -910,00 €
3.430,00 €
Digita KO L 1,27 OE 50000 0,40 €
+5,26% Stuttgart (E. +48,15%
20.000,00 €
0,27 € +1.000 € 08:09:43 +6.500 €
13.500,00 €
Digital Turbine 5000 1,68 $
-0,59% Nasdaq -22,06%
7.812,86 €
2,0049 € -46,51 € 02.07 -2.212 €
10.024,50 €
Direxion Shares ETF Trust Dire. 200 109,42 $
0 % Nasdaq +1,93%
20.354,37 €
99,8468 € 0 € 02.07 +385,01 €
19.969,36 €
DMG Blockchain 50000 0,385 $
-2,72% Nasdaq OTC. +13,82%
17.904,48 €
0,3146 € -497,60 € 02.07 +2.174 €
15.730,00 €
Dow Jo KO L 37997.1614 OE 2000 12,815 €
+0,71% HSBC Realt. +205%
25.630,00 €
4,20 € +180,00 € 09:14:51 +17.230 €
8.400,00 €
Dow Jo KO L 38049.2408 OE 1000 12,315 €
+0,65% HSBC Realt. +141%
12.315,00 €
5,12 € +80,00 € 09:14:51 +7.195 €
5.120,00 €
Eastman Kodak 2000 5,32 $
0 % NYSE -0,79%
9.896,29 €
4,9874 € 0 € 01:00:00 -78,51 €
9.974,80 €
Eckert KO L 41,89 OE 5000 3,92 €
-9,68% HSBC Realt. +10,11%
19.600,00 €
3,56 € -2.100 € 09:14:28 +1.800 €
17.800,00 €
Eckert&Ziegler AG 200 44,98 €
-2,26% Xetra +0,90%
8.996,00 €
44,58 € -208,00 € 02.07 +80,00 €
8.916,00 €
Enovix 2000 14,19 $
0 % Nasdaq +34,94%
26.396,32 €
9,7811 € 0 € 02.07 +6.834 €
19.562,20 €
Enovix KO L 8,11/6,76 OE 5000 7,02 €
-10,00% Stuttgart (E. +89,22%
35.100,00 €
3,71 € -3.900 € 02.07 +16.550 €
18.550,00 €
Enphas KO L 94,55 OE 20000 0,24 €
+11,63% HSBC Realt. -73,91%
4.800,00 €
0,92 € +500,00 € 09:14:43 -13.600 €
18.400,00 €
Enphase Energy Inc 100 95,77 $
0 % Nasdaq -20,88%
8.907,59 €
112,5834 € 0 € 02.07 -2.351 €
11.258,34 €
ESTX KO L 4799.4753 OE 20000 1,465 €
+13,13% HSBC Realt. +68,39%
29.300,00 €
0,87 € +3.400 € 09:14:45 +11.900 €
17.400,00 €
ETH/EU TRK OE 500 29,162 €
-1,47% Stuttgart (E. +15,06%
14.581,00 €
25,344 € -217,00 € 08:45:07 +1.909 €
12.672,00 €
ETH/US TRK OE 20 291,07 €
-1,46% Berlin +15,07%
5.821,40 €
252,94 € -86,20 € 08:08:59 +762,60 €
5.058,80 €
Ethereum Classic Investment Tr. 1000 12,26 $
-2,43% Nasdaq OTC. +0,23%
11.403,06 €
11,3766 € -283,68 € 02.07 +26,46 €
11.376,60 €